HX651010GI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 1,646.60 | 11.25 | 0.69% | 1,646.60 | 1,646.60 | 1,646.60 | 0 |
Jul 23 2024 | 1,635.35 | -6.52 | -0.40% | 1,635.35 | 1,635.35 | 1,635.35 | 0 |
Jul 22 2024 | 1,641.86 | 5.92 | 0.36% | 1,641.86 | 1,641.86 | 1,641.86 | 0 |
Jul 19 2024 | 1,635.94 | -3.55 | -0.22% | 1,635.94 | 1,635.94 | 1,635.94 | 0 |
Jul 18 2024 | 1,639.49 | -10.07 | -0.61% | 1,639.49 | 1,639.49 | 1,639.49 | 0 |
Jul 17 2024 | 1,649.56 | 14.81 | 0.91% | 1,649.56 | 1,649.56 | 1,649.56 | 0 |
Jul 16 2024 | 1,634.76 | 1.18 | 0.07% | 1,634.76 | 1,634.76 | 1,634.76 | 0 |
Jul 15 2024 | 1,633.57 | -8.88 | -0.54% | 1,633.57 | 1,633.57 | 1,633.57 | 0 |
Jul 12 2024 | 1,642.46 | -2.37 | -0.14% | 1,642.46 | 1,642.46 | 1,642.46 | 0 |
Jul 11 2024 | 1,644.82 | 7.11 | 0.43% | 1,644.82 | 1,644.82 | 1,644.82 | 0 |
Jul 10 2024 | 1,637.72 | 13.03 | 0.80% | 1,637.72 | 1,637.72 | 1,637.72 | 0 |
Jul 09 2024 | 1,624.69 | -21.92 | -1.33% | 1,624.69 | 1,624.69 | 1,624.69 | 0 |
Jul 08 2024 | 1,646.60 | -24.28 | -1.45% | 1,646.60 | 1,646.60 | 1,646.60 | 0 |
Jul 05 2024 | 1,670.89 | -1.18 | -0.07% | 1,670.89 | 1,670.89 | 1,670.89 | 0 |
Jul 03 2024 | 1,672.07 | 15.99 | 0.97% | 1,672.07 | 1,672.07 | 1,672.07 | 0 |
Jul 02 2024 | 1,656.08 | -4.74 | -0.29% | 1,656.08 | 1,656.08 | 1,656.08 | 0 |
Jul 01 2024 | 1,660.82 | 43.83 | 2.71% | 1,660.82 | 1,660.82 | 1,660.82 | 0 |
Jun 28 2024 | 1,616.99 | -78.78 | -4.65% | 1,616.99 | 1,616.99 | 1,616.99 | 0 |
Jun 27 2024 | 1,695.76 | -20.73 | -1.21% | 1,695.76 | 1,695.76 | 1,695.76 | 0 |
Jun 26 2024 | 1,716.49 | 2.37 | 0.14% | 1,716.49 | 1,716.49 | 1,716.49 | 0 |
Jun 25 2024 | 1,714.12 | 0.00 | 0.00% | 1,714.12 | 1,714.12 | 1,714.12 | 0 |
Jun 24 2024 | 1,714.12 | -23.69 | -1.36% | 1,714.12 | 1,714.12 | 1,714.12 | 0 |
Jun 21 2024 | 1,737.82 | 0.00 | 0.00% | 1,737.82 | 1,737.82 | 1,737.82 | 0 |
Jun 20 2024 | 1,737.82 | 42.65 | 2.52% | 1,737.82 | 1,737.82 | 1,737.82 | 0 |
Jun 18 2024 | 1,695.17 | 14.81 | 0.88% | 1,695.17 | 1,695.17 | 1,695.17 | 0 |
Jun 17 2024 | 1,680.36 | -1.78 | -0.11% | 1,680.36 | 1,680.36 | 1,680.36 | 0 |
Jun 14 2024 | 1,682.14 | -2.37 | -0.14% | 1,682.14 | 1,682.14 | 1,682.14 | 0 |
Jun 13 2024 | 1,684.51 | 7.11 | 0.42% | 1,684.51 | 1,684.51 | 1,684.51 | 0 |
Jun 12 2024 | 1,677.40 | 0.00 | 0.00% | 1,677.40 | 1,677.40 | 1,677.40 | 0 |
Jun 11 2024 | 1,677.40 | 20.14 | 1.22% | 1,677.40 | 1,677.40 | 1,677.40 | 0 |
Jun 10 2024 | 1,657.26 | 13.03 | 0.79% | 1,657.26 | 1,657.26 | 1,657.26 | 0 |
Jun 07 2024 | 1,644.23 | -8.88 | -0.54% | 1,644.23 | 1,644.23 | 1,644.23 | 0 |
Jun 06 2024 | 1,653.12 | 0.00 | 0.00% | 1,653.12 | 1,653.12 | 1,653.12 | 0 |
Jun 05 2024 | 1,653.12 | -11.85 | -0.71% | 1,653.12 | 1,653.12 | 1,653.12 | 0 |
Jun 04 2024 | 1,664.96 | -15.99 | -0.95% | 1,664.96 | 1,664.96 | 1,664.96 | 0 |
Jun 03 2024 | 1,680.95 | 20.73 | 1.25% | 1,680.95 | 1,680.95 | 1,680.95 | 0 |
May 31 2024 | 1,660.22 | -8.29 | -0.50% | 1,660.22 | 1,660.22 | 1,660.22 | 0 |
May 30 2024 | 1,668.52 | 0.00 | 0.00% | 1,668.52 | 1,668.52 | 1,668.52 | 0 |
May 29 2024 | 1,668.52 | -1.78 | -0.11% | 1,668.52 | 1,668.52 | 1,668.52 | 0 |
May 28 2024 | 1,670.29 | 15.40 | 0.93% | 1,670.29 | 1,670.29 | 1,670.29 | 0 |
May 24 2024 | 1,654.89 | -49.75 | -2.92% | 1,654.89 | 1,654.89 | 1,654.89 | 0 |
May 23 2024 | 1,704.65 | -4.74 | -0.28% | 1,704.65 | 1,704.65 | 1,704.65 | 0 |
May 22 2024 | 1,709.39 | -37.32 | -2.14% | 1,709.39 | 1,709.39 | 1,709.39 | 0 |
May 21 2024 | 1,746.70 | 18.95 | 1.10% | 1,746.70 | 1,746.70 | 1,746.70 | 0 |
May 20 2024 | 1,727.75 | -5.92 | -0.34% | 1,727.75 | 1,727.75 | 1,727.75 | 0 |
May 17 2024 | 1,733.67 | 8.88 | 0.52% | 1,733.67 | 1,733.67 | 1,733.67 | 0 |
May 16 2024 | 1,724.79 | 68.11 | 4.11% | 1,724.79 | 1,724.79 | 1,724.79 | 0 |
May 15 2024 | 1,656.67 | 12.44 | 0.76% | 1,656.67 | 1,656.67 | 1,656.67 | 0 |
May 14 2024 | 1,644.23 | 29.62 | 1.83% | 1,644.23 | 1,644.23 | 1,644.23 | 0 |
May 13 2024 | 1,614.62 | 26.65 | 1.68% | 1,614.62 | 1,614.62 | 1,614.62 | 0 |
May 10 2024 | 1,587.96 | 34.95 | 2.25% | 1,587.96 | 1,587.96 | 1,587.96 | 0 |
May 09 2024 | 1,553.02 | 0.00 | 0.00% | 1,553.02 | 1,553.02 | 1,553.02 | 0 |
May 08 2024 | 1,553.02 | -20.14 | -1.28% | 1,553.02 | 1,553.02 | 1,553.02 | 0 |
May 07 2024 | 1,573.16 | 18.36 | 1.18% | 1,573.16 | 1,573.16 | 1,573.16 | 0 |
May 06 2024 | 1,554.79 | 19.55 | 1.27% | 1,554.79 | 1,554.79 | 1,554.79 | 0 |
May 03 2024 | 1,535.25 | 10.07 | 0.66% | 1,535.25 | 1,535.25 | 1,535.25 | 0 |
May 02 2024 | 1,525.18 | 58.64 | 4.00% | 1,525.18 | 1,525.18 | 1,525.18 | 0 |
May 01 2024 | 1,466.54 | 0.00 | 0.00% | 1,466.54 | 1,466.54 | 1,466.54 | 0 |
Apr 30 2024 | 1,466.54 | 2.37 | 0.16% | 1,466.54 | 1,466.54 | 1,466.54 | 0 |
Apr 29 2024 | 1,464.17 | 36.13 | 2.53% | 1,464.17 | 1,464.17 | 1,464.17 | 0 |
Apr 26 2024 | 1,428.04 | -5.33 | -0.37% | 1,428.04 | 1,428.04 | 1,428.04 | 0 |