We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 683.27491 | 5.76 | 0.85 | 683.27491 | 683.27491 | 683.27491 | 0 |
| 1730408400 | 677.51627 | 2.5 | 0.37 | 677.51627 | 677.51627 | 677.51627 | 0 |
| 1730322000 | 675.01251 | -16.52 | -2.39 | 675.01251 | 675.01251 | 675.01251 | 0 |
| 1730235600 | 691.5373 | -21.03 | -2.95 | 691.5373 | 691.5373 | 691.5373 | 0 |
| 1730149200 | 712.56885 | 0.5 | 0.07 | 712.56885 | 712.56885 | 712.56885 | 0 |
| 1729890000 | 712.0681 | 17.53 | 2.52 | 712.0681 | 712.0681 | 712.0681 | 0 |
| 1729803600 | 694.54181 | -8.01 | -1.14 | 694.54181 | 694.54181 | 694.54181 | 0 |
| 1729717200 | 702.55383 | 1.25 | 0.18 | 702.55383 | 702.55383 | 702.55383 | 0 |
| 1729630800 | 701.30195 | -25.29 | -3.48 | 701.30195 | 701.30195 | 701.30195 | 0 |
| 1729544400 | 726.58988 | -2.75 | -0.38 | 726.58988 | 726.58988 | 726.58988 | 0 |
| 1729285200 | 729.34401 | -1.5 | -0.21 | 729.34401 | 729.34401 | 729.34401 | 0 |
| 1729198800 | 730.84626 | 0 | 0.00 | 730.84626 | 730.84626 | 730.84626 | 0 |
| 1729112400 | 730.84626 | 0 | 0.00 | 730.84626 | 730.84626 | 730.84626 | 0 |
| 1729026000 | 730.84626 | 2.75 | 0.38 | 730.84626 | 730.84626 | 730.84626 | 0 |
| 1728939600 | 728.09213 | 10.27 | 1.43 | 728.09213 | 728.09213 | 728.09213 | 0 |
| 1728680400 | 717.82674 | 13.77 | 1.96 | 717.82674 | 717.82674 | 717.82674 | 0 |
| 1728594000 | 704.05608 | 1.75 | 0.25 | 704.05608 | 704.05608 | 704.05608 | 0 |
| 1728507600 | 702.30345 | 0.75 | 0.11 | 702.30345 | 702.30345 | 702.30345 | 0 |
| 1728421200 | 701.55232 | 8.51 | 1.23 | 701.55232 | 701.55232 | 701.55232 | 0 |
| 1728334800 | 693.03955 | -6.01 | -0.86 | 693.03955 | 693.03955 | 693.03955 | 0 |
| 1728075600 | 699.04857 | -0.75 | -0.11 | 699.04857 | 699.04857 | 699.04857 | 0 |
| 1727989200 | 699.79969 | -1.25 | -0.18 | 699.79969 | 699.79969 | 699.79969 | 0 |
| 1727902800 | 701.05157 | -2 | -0.28 | 701.05157 | 701.05157 | 701.05157 | 0 |
| 1727816400 | 703.05458 | -37.81 | -5.10 | 703.05458 | 703.05458 | 703.05458 | 0 |
| 1727730000 | 740.86129 | -1.5 | -0.20 | 740.86129 | 740.86129 | 740.86129 | 0 |
| 1727470800 | 742.36354 | 1 | 0.14 | 742.36354 | 742.36354 | 742.36354 | 0 |
| 1727384400 | 741.36204 | 10.27 | 1.40 | 741.36204 | 741.36204 | 741.36204 | 0 |
| 1727298000 | 731.09664 | 6.01 | 0.83 | 731.09664 | 731.09664 | 731.09664 | 0 |
| 1727211600 | 725.08763 | 11.52 | 1.61 | 725.08763 | 725.08763 | 725.08763 | 0 |
| 1727125200 | 713.57035 | 4.51 | 0.64 | 713.57035 | 713.57035 | 713.57035 | 0 |
| 1726866000 | 709.06359 | 4.01 | 0.57 | 709.06359 | 709.06359 | 709.06359 | 0 |
| 1726779600 | 705.05758 | -10.52 | -1.47 | 705.05758 | 705.05758 | 705.05758 | 0 |
| 1726693200 | 715.57336 | 1 | 0.14 | 715.57336 | 715.57336 | 715.57336 | 0 |
| 1726606800 | 714.57185 | 12.02 | 1.71 | 714.57185 | 714.57185 | 714.57185 | 0 |
| 1726520400 | 702.55383 | -3.76 | -0.53 | 702.55383 | 702.55383 | 702.55383 | 0 |
| 1726261200 | 706.30946 | -0.25 | -0.04 | 706.30946 | 706.30946 | 706.30946 | 0 |
| 1726174800 | 706.55983 | -9.01 | -1.26 | 706.55983 | 706.55983 | 706.55983 | 0 |
| 1726088400 | 715.57336 | -6.01 | -0.83 | 715.57336 | 715.57336 | 715.57336 | 0 |
| 1726002000 | 721.58237 | 9.51 | 1.34 | 721.58237 | 721.58237 | 721.58237 | 0 |
| 1725915600 | 712.0681 | 0 | 0.00 | 712.0681 | 712.0681 | 712.0681 | 0 |
| 1725656400 | 712.0681 | 3.25 | 0.46 | 712.0681 | 712.0681 | 712.0681 | 0 |
| 1725570000 | 708.81321 | -7.01 | -0.98 | 708.81321 | 708.81321 | 708.81321 | 0 |
| 1725483600 | 715.82373 | -11.27 | -1.55 | 715.82373 | 715.82373 | 715.82373 | 0 |
| 1725397200 | 727.09063 | 3 | 0.41 | 727.09063 | 727.09063 | 727.09063 | 0 |
| 1725051600 | 724.08612 | 7.01 | 0.98 | 724.08612 | 724.08612 | 724.08612 | 0 |
| 1724965200 | 717.07561 | -6.01 | -0.83 | 717.07561 | 717.07561 | 717.07561 | 0 |
| 1724878800 | 723.08462 | -3 | -0.41 | 723.08462 | 723.08462 | 723.08462 | 0 |
| 1724792400 | 726.08913 | -11.27 | -1.53 | 726.08913 | 726.08913 | 726.08913 | 0 |
| 1724706000 | 737.35603 | 0.25 | 0.03 | 737.35603 | 737.35603 | 737.35603 | 0 |
| 1724446800 | 737.10565 | 4.51 | 0.62 | 737.10565 | 737.10565 | 737.10565 | 0 |
| 1724360400 | 732.59889 | 5.26 | 0.72 | 732.59889 | 732.59889 | 732.59889 | 0 |
| 1724274000 | 727.34101 | -2.75 | -0.38 | 727.34101 | 727.34101 | 727.34101 | 0 |
| 1724187600 | 730.09514 | 0.75 | 0.10 | 730.09514 | 730.09514 | 730.09514 | 0 |
| 1724101200 | 729.34401 | 9.26 | 1.29 | 729.34401 | 729.34401 | 729.34401 | 0 |
| 1723842000 | 720.08012 | -6.76 | -0.93 | 720.08012 | 720.08012 | 720.08012 | 0 |
| 1723755600 | 726.84026 | 11.77 | 1.65 | 726.84026 | 726.84026 | 726.84026 | 0 |
| 1723669200 | 715.0726 | 1.75 | 0.25 | 715.0726 | 715.0726 | 715.0726 | 0 |
| 1723582800 | 713.31997 | 0.5 | 0.07 | 713.31997 | 713.31997 | 713.31997 | 0 |
| 1723496400 | 712.81922 | 8.51 | 1.21 | 712.81922 | 712.81922 | 712.81922 | 0 |
| 1723237200 | 704.30645 | -6.76 | -0.95 | 704.30645 | 704.30645 | 704.30645 | 0 |
| 1723150800 | 711.06659 | -1.25 | -0.18 | 711.06659 | 711.06659 | 711.06659 | 0 |
| 1723064400 | 712.31847 | 19.03 | 2.74 | 712.31847 | 712.31847 | 712.31847 | 0 |
| 1722978000 | 693.28993 | 12.77 | 1.88 | 693.28993 | 693.28993 | 693.28993 | 0 |
| 1722891600 | 680.52078 | -36.05 | -5.03 | 680.52078 | 680.52078 | 680.52078 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
