Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
NASDAQI
OMX Helsinki Electricity PI (HX651010PI)
OMX Helsinki Electricity PI (HX651010PI) Historical

HX651010PI OMX Helsinki Electricity PI

657.49

-1.00 (-0.15%)

Last Updated: 11:35:05

Delayed by 15 minutes

HX651010PI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 19 2024	658.49	4.26	0.65%	658.49	658.49	658.49	0
Dec 18 2024	654.23	-3.00	-0.46%	654.23	654.23	654.23	0
Dec 17 2024	657.24	-1.75	-0.27%	657.24	657.24	657.24	0
Dec 16 2024	658.99	-16.02	-2.37%	658.99	658.99	658.99	0
Dec 13 2024	675.01	-0.75	-0.11%	675.01	675.01	675.01	0
Dec 12 2024	675.76	-11.27	-1.64%	675.76	675.76	675.76	0
Dec 11 2024	687.03	-15.02	-2.14%	687.03	687.03	687.03	0
Dec 10 2024	702.05	-7.76	-1.09%	702.05	702.05	702.05	0
Dec 09 2024	709.81	3.76	0.53%	709.81	709.81	709.81	0
Dec 06 2024	706.06	0.00	0.00%	706.06	706.06	706.06	0
Dec 05 2024	706.06	-1.00	-0.14%	706.06	706.06	706.06	0
Dec 04 2024	707.06	-12.27	-1.71%	707.06	707.06	707.06	0
Dec 03 2024	719.33	-3.25	-0.45%	719.33	719.33	719.33	0
Dec 02 2024	722.58	8.26	1.16%	722.58	722.58	722.58	0
Nov 29 2024	714.32	12.77	1.82%	714.32	714.32	714.32	0
Nov 27 2024	701.55	-8.26	-1.16%	701.55	701.55	701.55	0
Nov 26 2024	709.81	-15.02	-2.07%	709.81	709.81	709.81	0
Nov 25 2024	724.84	12.52	1.76%	724.84	724.84	724.84	0
Nov 22 2024	712.32	-13.77	-1.90%	712.32	712.32	712.32	0
Nov 21 2024	726.09	24.29	3.46%	726.09	726.09	726.09	0
Nov 20 2024	701.80	8.26	1.19%	701.80	701.80	701.80	0
Nov 19 2024	693.54	-12.77	-1.81%	693.54	693.54	693.54	0
Nov 18 2024	706.31	-0.50	-0.07%	706.31	706.31	706.31	0
Nov 15 2024	706.81	4.01	0.57%	706.81	706.81	706.81	0
Nov 14 2024	702.80	35.80	5.37%	702.80	702.80	702.80	0
Nov 13 2024	667.00	-2.00	-0.30%	667.00	667.00	667.00	0
Nov 12 2024	669.00	-13.52	-1.98%	669.00	669.00	669.00	0
Nov 11 2024	682.52	-2.50	-0.37%	682.52	682.52	682.52	0
Nov 08 2024	685.03	3.76	0.55%	685.03	685.03	685.03	0
Nov 07 2024	681.27	14.02	2.10%	681.27	681.27	681.27	0
Nov 06 2024	667.25	-18.53	-2.70%	667.25	667.25	667.25	0
Nov 05 2024	685.78	1.75	0.26%	685.78	685.78	685.78	0
Nov 04 2024	684.03	0.75	0.11%	684.03	684.03	684.03	0
Nov 01 2024	683.27	5.76	0.85%	683.27	683.27	683.27	0
Oct 31 2024	677.52	2.50	0.37%	677.52	677.52	677.52	0
Oct 30 2024	675.01	-16.52	-2.39%	675.01	675.01	675.01	0
Oct 29 2024	691.54	-21.03	-2.95%	691.54	691.54	691.54	0
Oct 28 2024	712.57	0.50	0.07%	712.57	712.57	712.57	0
Oct 25 2024	712.07	17.53	2.52%	712.07	712.07	712.07	0
Oct 24 2024	694.54	-8.01	-1.14%	694.54	694.54	694.54	0
Oct 23 2024	702.55	1.25	0.18%	702.55	702.55	702.55	0
Oct 22 2024	701.30	-25.29	-3.48%	701.30	701.30	701.30	0
Oct 21 2024	726.59	-2.75	-0.38%	726.59	726.59	726.59	0
Oct 18 2024	729.34	-1.50	-0.21%	729.34	729.34	729.34	0
Oct 17 2024	730.85	0.00	0.00%	730.85	730.85	730.85	0
Oct 16 2024	730.85	0.00	0.00%	730.85	730.85	730.85	0
Oct 15 2024	730.85	2.75	0.38%	730.85	730.85	730.85	0
Oct 14 2024	728.09	10.27	1.43%	728.09	728.09	728.09	0
Oct 11 2024	717.83	13.77	1.96%	717.83	717.83	717.83	0
Oct 10 2024	704.06	1.75	0.25%	704.06	704.06	704.06	0
Oct 09 2024	702.30	0.75	0.11%	702.30	702.30	702.30	0
Oct 08 2024	701.55	8.51	1.23%	701.55	701.55	701.55	0
Oct 07 2024	693.04	-6.01	-0.86%	693.04	693.04	693.04	0
Oct 04 2024	699.05	-0.75	-0.11%	699.05	699.05	699.05	0
Oct 03 2024	699.80	-1.25	-0.18%	699.80	699.80	699.80	0
Oct 02 2024	701.05	-2.00	-0.28%	701.05	701.05	701.05	0
Oct 01 2024	703.05	-37.81	-5.10%	703.05	703.05	703.05	0
Sep 30 2024	740.86	-1.50	-0.20%	740.86	740.86	740.86	0
Sep 27 2024	742.36	1.00	0.14%	742.36	742.36	742.36	0
Sep 26 2024	741.36	10.27	1.40%	741.36	741.36	741.36	0
Sep 25 2024	731.10	6.01	0.83%	731.10	731.10	731.10	0
Sep 24 2024	725.09	11.52	1.61%	725.09	725.09	725.09	0
Sep 23 2024	713.57	4.51	0.64%	713.57	713.57	713.57	0

OMX Helsinki Electricity...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions