We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 836.2863 | -0.93 | -0.11 | 836.2863 | 836.2863 | 836.2863 | 0 |
| 1739484000 | 837.21655 | 45.58 | 5.76 | 837.21655 | 837.21655 | 837.21655 | 0 |
| 1739397600 | 791.63476 | -1.86 | -0.23 | 791.63476 | 791.63476 | 791.63476 | 0 |
| 1739311200 | 793.49524 | -13.95 | -1.73 | 793.49524 | 793.49524 | 793.49524 | 0 |
| 1739224800 | 807.44885 | 9.3 | 1.17 | 807.44885 | 807.44885 | 807.44885 | 0 |
| 1738965600 | 798.14644 | -0.93 | -0.12 | 798.14644 | 798.14644 | 798.14644 | 0 |
| 1738879200 | 799.07668 | 14.88 | 1.90 | 799.07668 | 799.07668 | 799.07668 | 0 |
| 1738792800 | 784.19283 | -6.51 | -0.82 | 784.19283 | 784.19283 | 784.19283 | 0 |
| 1738706400 | 790.70451 | 0 | 0.00 | 790.70451 | 790.70451 | 790.70451 | 0 |
| 1738620000 | 790.70451 | -13.95 | -1.73 | 790.70451 | 790.70451 | 790.70451 | 0 |
| 1738360800 | 804.65812 | 10.23 | 1.29 | 804.65812 | 804.65812 | 804.65812 | 0 |
| 1738274400 | 794.42548 | 2.79 | 0.35 | 794.42548 | 794.42548 | 794.42548 | 0 |
| 1738188000 | 791.63476 | 6.51 | 0.83 | 791.63476 | 791.63476 | 791.63476 | 0 |
| 1738101600 | 785.12307 | 6.51 | 0.84 | 785.12307 | 785.12307 | 785.12307 | 0 |
| 1738015200 | 778.61139 | 9.3 | 1.21 | 778.61139 | 778.61139 | 778.61139 | 0 |
| 1737756000 | 769.30898 | 2.79 | 0.36 | 769.30898 | 769.30898 | 769.30898 | 0 |
| 1737669600 | 766.51826 | -0.93 | -0.12 | 766.51826 | 766.51826 | 766.51826 | 0 |
| 1737583200 | 767.4485 | -6.51 | -0.84 | 767.4485 | 767.4485 | 767.4485 | 0 |
| 1737496800 | 773.96018 | -0.93 | -0.12 | 773.96018 | 773.96018 | 773.96018 | 0 |
| 1737151200 | 774.89042 | 13.95 | 1.83 | 774.89042 | 774.89042 | 774.89042 | 0 |
| 1737064800 | 760.93682 | -7.44 | -0.97 | 760.93682 | 760.93682 | 760.93682 | 0 |
| 1736978400 | 768.37874 | -3.72 | -0.48 | 768.37874 | 768.37874 | 768.37874 | 0 |
| 1736892000 | 772.0997 | -11.16 | -1.43 | 772.0997 | 772.0997 | 772.0997 | 0 |
| 1736805600 | 783.26259 | 8.37 | 1.08 | 783.26259 | 783.26259 | 783.26259 | 0 |
| 1736546400 | 774.89042 | 14.88 | 1.96 | 774.89042 | 774.89042 | 774.89042 | 0 |
| 1736373600 | 760.00657 | 8.37 | 1.11 | 760.00657 | 760.00657 | 760.00657 | 0 |
| 1736287200 | 751.63441 | 3.72 | 0.50 | 751.63441 | 751.63441 | 751.63441 | 0 |
| 1736200800 | 747.91345 | 0 | 0.00 | 747.91345 | 747.91345 | 747.91345 | 0 |
| 1735941600 | 747.91345 | 7.44 | 1.01 | 747.91345 | 747.91345 | 747.91345 | 0 |
| 1735855200 | 740.47152 | 8.37 | 1.14 | 740.47152 | 740.47152 | 740.47152 | 0 |
| 1735682400 | 732.09936 | 0 | 0.00 | 732.09936 | 732.09936 | 732.09936 | 0 |
| 1735596000 | 732.09936 | -2.79 | -0.38 | 732.09936 | 732.09936 | 732.09936 | 0 |
| 1735336800 | 734.89008 | 11.16 | 1.54 | 734.89008 | 734.89008 | 734.89008 | 0 |
| 1735250400 | 723.72719 | 0 | 0.00 | 723.72719 | 723.72719 | 723.72719 | 0 |
| 1735077600 | 723.72719 | 0 | 0.00 | 723.72719 | 723.72719 | 723.72719 | 0 |
| 1734991200 | 723.72719 | -5.58 | -0.77 | 723.72719 | 723.72719 | 723.72719 | 0 |
| 1734732000 | 729.30863 | 0.93 | 0.13 | 729.30863 | 729.30863 | 729.30863 | 0 |
| 1734645600 | 728.37839 | -12.09 | -1.63 | 728.37839 | 728.37839 | 728.37839 | 0 |
| 1734559200 | 740.47152 | 0.93 | 0.13 | 740.47152 | 740.47152 | 740.47152 | 0 |
| 1734472800 | 739.54128 | -11.16 | -1.49 | 739.54128 | 739.54128 | 739.54128 | 0 |
| 1734386400 | 750.70417 | -16.74 | -2.18 | 750.70417 | 750.70417 | 750.70417 | 0 |
| 1734127200 | 767.4485 | -0.93 | -0.12 | 767.4485 | 767.4485 | 767.4485 | 0 |
| 1734040800 | 768.37874 | -1.86 | -0.24 | 768.37874 | 768.37874 | 768.37874 | 0 |
| 1733954400 | 770.23922 | -1.86 | -0.24 | 770.23922 | 770.23922 | 770.23922 | 0 |
| 1733868000 | 772.0997 | -3.72 | -0.48 | 772.0997 | 772.0997 | 772.0997 | 0 |
| 1733781600 | 775.82067 | 3.72 | 0.48 | 775.82067 | 775.82067 | 775.82067 | 0 |
| 1733522400 | 772.0997 | 0 | 0.00 | 772.0997 | 772.0997 | 772.0997 | 0 |
| 1733436000 | 772.0997 | 2.79 | 0.36 | 772.0997 | 772.0997 | 772.0997 | 0 |
| 1733349600 | 769.30898 | 0 | 0.00 | 769.30898 | 769.30898 | 769.30898 | 0 |
| 1733263200 | 769.30898 | -2.79 | -0.36 | 769.30898 | 769.30898 | 769.30898 | 0 |
| 1733176800 | 772.0997 | 0 | 0.00 | 772.0997 | 772.0997 | 772.0997 | 0 |
| 1732917600 | 772.0997 | 4.65 | 0.61 | 772.0997 | 772.0997 | 772.0997 | 0 |
| 1732744800 | 767.4485 | -2.79 | -0.36 | 767.4485 | 767.4485 | 767.4485 | 0 |
| 1732658400 | 770.23922 | -4.65 | -0.60 | 770.23922 | 770.23922 | 770.23922 | 0 |
| 1732572000 | 774.89042 | 5.58 | 0.73 | 774.89042 | 774.89042 | 774.89042 | 0 |
| 1732312800 | 769.30898 | -0.93 | -0.12 | 769.30898 | 769.30898 | 769.30898 | 0 |
| 1732226400 | 770.23922 | -1.86 | -0.24 | 770.23922 | 770.23922 | 770.23922 | 0 |
| 1732140000 | 772.0997 | -5.58 | -0.72 | 772.0997 | 772.0997 | 772.0997 | 0 |
| 1732053600 | 777.68115 | -1.86 | -0.24 | 777.68115 | 777.68115 | 777.68115 | 0 |
| 1731967200 | 779.54163 | -12.09 | -1.53 | 779.54163 | 779.54163 | 779.54163 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
