We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 1722.8749 | 12.32 | 0.72 | 1713.0906 | 1736.0257 | 1710.709 | 0 |
| 1735855200 | 1710.5545 | 60.6 | 3.67 | 1668.8234 | 1719.4343 | 1668.228 | 0 |
| 1735682400 | 1649.9532 | 0 | 0.00 | 1649.9532 | 1649.9532 | 1649.9532 | 0 |
| 1735596000 | 1649.9532 | -6.7 | -0.40 | 1661.2149 | 1669.2418 | 1649.9532 | 0 |
| 1735336800 | 1656.6575 | 41.7 | 2.58 | 1612.5737 | 1656.6575 | 1612.5737 | 0 |
| 1735250400 | 1614.9554 | 0 | 0.00 | 1614.9554 | 1614.9554 | 1614.9554 | 0 |
| 1735077600 | 1614.9554 | 0 | 0.00 | 1614.9554 | 1614.9554 | 1614.9554 | 0 |
| 1734991200 | 1614.9554 | 11 | 0.69 | 1609.986 | 1614.9554 | 1599.4229 | 0 |
| 1734732000 | 1603.9513 | -2.33 | -0.15 | 1574.959 | 1603.9513 | 1573.2243 | 0 |
| 1734645600 | 1606.2815 | 9.45 | 0.59 | 1578.6056 | 1606.2815 | 1573.9742 | 0 |
| 1734559200 | 1596.8287 | -7.09 | -0.44 | 1603.7678 | 1610.4205 | 1584.8173 | 0 |
| 1734472800 | 1603.9223 | -4.79 | -0.30 | 1597.7331 | 1608.7372 | 1583.0825 | 0 |
| 1734386400 | 1608.7082 | -39.03 | -2.37 | 1646.3453 | 1648.08 | 1604.5402 | 0 |
| 1734127200 | 1647.7421 | -1.84 | -0.11 | 1652.454 | 1668.244 | 1647.7421 | 0 |
| 1734040800 | 1649.5799 | -26.9 | -1.60 | 1686.5991 | 1686.5991 | 1649.5799 | 0 |
| 1733954400 | 1676.4768 | -35.83 | -2.09 | 1699.1545 | 1707.5419 | 1673.4483 | 0 |
| 1733868000 | 1712.3053 | -18.66 | -1.08 | 1715.9808 | 1718.517 | 1704.7707 | 0 |
| 1733781600 | 1730.9693 | 9.14 | 0.53 | 1742.8778 | 1743.4732 | 1725.559 | 0 |
| 1733522400 | 1721.832 | 0 | 0.00 | 1721.832 | 1721.832 | 1721.832 | 0 |
| 1733436000 | 1721.832 | -2.23 | -0.13 | 1727.5288 | 1739.4372 | 1714.687 | 0 |
| 1733349600 | 1724.0592 | -29.18 | -1.66 | 1740.7311 | 1745.5459 | 1724.0592 | 0 |
| 1733263200 | 1753.235 | -7.89 | -0.45 | 1766.3343 | 1768.1205 | 1753.235 | 0 |
| 1733176800 | 1761.1299 | 19.65 | 1.13 | 1751.3457 | 1767.6281 | 1745.5974 | 0 |
| 1732917600 | 1741.481 | 30.62 | 1.79 | 1743.1128 | 1747.8761 | 1733.586 | 0 |
| 1732744800 | 1710.8569 | -19.8 | -1.14 | 1733.8435 | 1734.4389 | 1705.8361 | 0 |
| 1732658400 | 1730.6604 | -35.98 | -2.04 | 1755.1757 | 1763.3571 | 1730.6604 | 0 |
| 1732572000 | 1766.6432 | 30.08 | 1.73 | 1758.0498 | 1766.6432 | 1746.6338 | 0 |
| 1732312800 | 1736.5631 | -32.8 | -1.85 | 1757.4544 | 1762.2693 | 1724.3682 | 0 |
| 1732226400 | 1769.3629 | 57.65 | 3.37 | 1717.0686 | 1781.2713 | 1712.2538 | 0 |
| 1732140000 | 1711.7098 | 19.34 | 1.14 | 1703.8889 | 1721.8835 | 1693.7957 | 0 |
| 1732053600 | 1692.3698 | -30.47 | -1.77 | 1736.5341 | 1736.6371 | 1692.3698 | 0 |
| 1731967200 | 1722.8394 | -1.86 | -0.11 | 1726.2285 | 1745.282 | 1706.2191 | 0 |
| 1731708000 | 1724.6997 | 9.84 | 0.57 | 1720.1712 | 1738.7323 | 1696.3028 | 0 |
| 1731621600 | 1714.8639 | 85.25 | 5.23 | 1632.5411 | 1714.8639 | 1632.5411 | 0 |
| 1731535200 | 1629.6155 | -4.87 | -0.30 | 1632.7986 | 1640.3331 | 1624.5945 | 0 |
| 1731448800 | 1634.4819 | -32.77 | -1.97 | 1652.9625 | 1663.5256 | 1632.6956 | 0 |
| 1731362400 | 1667.2526 | -6.16 | -0.37 | 1686.4606 | 1691.8194 | 1663.1876 | 0 |
| 1731103200 | 1673.4128 | 8.83 | 0.53 | 1675.1476 | 1682.9396 | 1662.8497 | 0 |
| 1731016800 | 1664.5845 | 33.4 | 2.05 | 1649.2065 | 1677.3973 | 1648.0156 | 0 |
| 1730930400 | 1631.1893 | -44.22 | -2.64 | 1655.7561 | 1660.2845 | 1606.1815 | 0 |
| 1730844000 | 1675.4051 | 4.01 | 0.24 | 1678.4852 | 1692.2829 | 1675.4051 | 0 |
| 1730757600 | 1671.3916 | 1.58 | 0.09 | 1667.4296 | 1682.3667 | 1666.2387 | 0 |
| 1730494800 | 1669.8113 | 14.06 | 0.85 | 1656.9469 | 1682.9106 | 1651.2502 | 0 |
| 1730408400 | 1655.7561 | 5.8 | 0.35 | 1646.2518 | 1655.7561 | 1630.8513 | 0 |
| 1730322000 | 1649.9564 | -39.66 | -2.35 | 1696.4218 | 1708.1758 | 1649.229 | 0 |
| 1730235600 | 1689.6147 | -50.84 | -2.92 | 1717.2326 | 1756.1411 | 1689.6147 | 0 |
| 1730149200 | 1740.4541 | 1.4 | 0.08 | 1742.1889 | 1747.3127 | 1725.0246 | 0 |
| 1729890000 | 1739.0573 | 42.4 | 2.50 | 1695.8714 | 1739.0573 | 1692.8718 | 0 |
| 1729803600 | 1696.6568 | -19.26 | -1.12 | 1723.5023 | 1730.9049 | 1696.6568 | 0 |
| 1729717200 | 1715.9163 | 2.72 | 0.16 | 1733.9335 | 1740.2257 | 1715.9163 | 0 |
| 1729630800 | 1713.1967 | -59.93 | -3.38 | 1757.7504 | 1757.7504 | 1713.1967 | 0 |
| 1729544400 | 1773.1284 | -6.55 | -0.37 | 1766.0863 | 1776.2085 | 1752.3401 | 0 |
| 1729285200 | 1779.678 | -3.42 | -0.19 | 1783.4566 | 1784.2065 | 1767.7181 | 0 |
| 1729198800 | 1783.0961 | 0 | 0.00 | 1788.5579 | 1804.7888 | 1776.1055 | 0 |
| 1729112400 | 1783.0961 | -0.31 | -0.02 | 1783.3536 | 1787.4185 | 1765.4909 | 0 |
| 1729026000 | 1783.4051 | 6.4 | 0.36 | 1789.5138 | 1789.5138 | 1771.5481 | 0 |
| 1728939600 | 1777.0099 | 24.41 | 1.39 | 1751.8991 | 1777.0099 | 1742.2694 | 0 |
| 1728680400 | 1752.5976 | 32.7 | 1.90 | 1719.3054 | 1752.5976 | 1719.3054 | 0 |
| 1728594000 | 1719.9008 | 4.32 | 0.25 | 1715.1889 | 1719.9008 | 1707.4484 | 0 |
| 1728507600 | 1715.5784 | 1.89 | 0.11 | 1718.166 | 1725.958 | 1715.1889 | 0 |
| 1728421200 | 1713.6891 | 20.14 | 1.19 | 1680.2424 | 1713.6891 | 1672.7079 | 0 |
| 1728334800 | 1693.5477 | -14.81 | -0.87 | 1700.6123 | 1710.58 | 1691.4235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
