Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IBAT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 22.0484 | -0.10 | -0.43% | 22.1504 | 22.1924 | 22.018 | 0 |
| Dec 30 2024 | 22.1436 | -0.11 | -0.48% | 22.2255 | 22.2278 | 22.0157 | 0 |
| Dec 27 2024 | 22.2512 | 0.04 | 0.17% | 22.3397 | 22.3976 | 22.1962 | 0 |
| Dec 26 2024 | 22.2137 | -0.03 | -0.15% | 22.198 | 22.24 | 22.1207 | 0 |
| Dec 24 2024 | 22.2464 | 0.01 | 0.05% | 22.2025 | 22.2532 | 22.1416 | 0 |
| Dec 23 2024 | 22.2354 | 0.03 | 0.16% | 22.2313 | 22.2531 | 22.1268 | 0 |
| Dec 20 2024 | 22.2006 | 0.14 | 0.63% | 21.9368 | 22.2645 | 21.9167 | 0 |
| Dec 19 2024 | 22.061 | -0.42 | -1.88% | 22.2309 | 22.2746 | 22.0248 | 0 |
| Dec 18 2024 | 22.4843 | -0.31 | -1.35% | 22.8303 | 22.9668 | 22.4432 | 0 |
| Dec 17 2024 | 22.7911 | -0.31 | -1.36% | 22.7984 | 22.8984 | 22.7614 | 0 |
| Dec 16 2024 | 23.1043 | -0.13 | -0.57% | 23.1671 | 23.179 | 23.0503 | 0 |
| Dec 13 2024 | 23.2378 | -0.14 | -0.59% | 23.2487 | 23.2645 | 23.1358 | 0 |
| Dec 12 2024 | 23.3764 | 0.17 | 0.75% | 23.447 | 23.4984 | 23.3617 | 0 |
| Dec 11 2024 | 23.2019 | -0.06 | -0.27% | 23.1982 | 23.3028 | 23.1515 | 0 |
| Dec 10 2024 | 23.2646 | -0.15 | -0.65% | 23.5154 | 23.5167 | 23.2384 | 0 |
| Dec 09 2024 | 23.416 | -0.09 | -0.39% | 23.3587 | 23.5807 | 23.3571 | 0 |
| Dec 06 2024 | 23.5085 | 0.09 | 0.40% | 23.4789 | 23.5953 | 23.4641 | 0 |
| Dec 05 2024 | 23.4136 | -0.18 | -0.76% | 23.4345 | 23.5077 | 23.3009 | 0 |
| Dec 04 2024 | 23.5939 | -0.13 | -0.54% | 23.5554 | 23.6203 | 23.5111 | 0 |
| Dec 03 2024 | 23.7213 | 0.03 | 0.13% | 23.9152 | 23.9472 | 23.7131 | 0 |
| Dec 02 2024 | 23.6905 | 0.12 | 0.51% | 23.6443 | 23.7246 | 23.6086 | 0 |
| Nov 29 2024 | 23.5715 | -0.02 | -0.09% | 23.4464 | 23.5812 | 23.4346 | 0 |
| Nov 27 2024 | 23.5927 | -0.05 | -0.22% | 23.4894 | 23.6757 | 23.4875 | 0 |
| Nov 26 2024 | 23.6457 | -0.29 | -1.23% | 23.7661 | 23.7793 | 23.5563 | 0 |
| Nov 25 2024 | 23.9399 | 0.48 | 2.03% | 23.7949 | 23.9685 | 23.7859 | 0 |
| Nov 22 2024 | 23.4629 | 0.20 | 0.84% | 23.2908 | 23.4748 | 23.2587 | 0 |
| Nov 21 2024 | 23.267 | 0.02 | 0.10% | 23.2536 | 23.3547 | 23.2066 | 0 |
| Nov 20 2024 | 23.2449 | -0.02 | -0.10% | 23.2188 | 23.2459 | 23.1213 | 0 |
| Nov 19 2024 | 23.2681 | 0.08 | 0.34% | 23.2357 | 23.2793 | 23.1005 | 0 |
| Nov 18 2024 | 23.1896 | 0.28 | 1.24% | 22.9617 | 23.2327 | 22.9597 | 0 |
| Nov 15 2024 | 22.9062 | -0.14 | -0.61% | 22.7801 | 23.055 | 22.7476 | 0 |
| Nov 14 2024 | 23.0458 | 0.05 | 0.23% | 23.0485 | 23.1562 | 23.0004 | 0 |
| Nov 13 2024 | 22.9932 | -0.18 | -0.76% | 23.0393 | 23.0972 | 22.9517 | 0 |
| Nov 12 2024 | 23.1698 | -0.36 | -1.55% | 23.4058 | 23.411 | 23.0879 | 0 |
| Nov 11 2024 | 23.5335 | 0.13 | 0.56% | 23.5237 | 23.5565 | 23.4563 | 0 |
| Nov 08 2024 | 23.402 | -0.15 | -0.66% | 23.4471 | 23.4488 | 23.3362 | 0 |
| Nov 07 2024 | 23.5564 | 0.23 | 0.98% | 23.5211 | 23.6261 | 23.4734 | 0 |
| Nov 06 2024 | 23.3289 | -0.85 | -3.50% | 23.6609 | 23.6638 | 23.2265 | 0 |
| Nov 05 2024 | 24.1755 | 0.24 | 1.00% | 24.043 | 24.1819 | 23.9645 | 0 |
| Nov 04 2024 | 23.9371 | 0.29 | 1.22% | 23.848 | 24.0029 | 23.8431 | 0 |
| Nov 01 2024 | 23.6483 | 0.04 | 0.16% | 23.6103 | 23.7723 | 23.6092 | 0 |
| Oct 31 2024 | 23.6109 | -0.18 | -0.77% | 23.6822 | 23.6992 | 23.521 | 0 |
| Oct 30 2024 | 23.7949 | -0.10 | -0.44% | 23.812 | 23.9211 | 23.7771 | 0 |
| Oct 29 2024 | 23.8998 | -0.27 | -1.12% | 23.9893 | 23.9911 | 23.8557 | 0 |
| Oct 28 2024 | 24.1707 | 0.32 | 1.34% | 24.1068 | 24.2256 | 24.1054 | 0 |
| Oct 25 2024 | 23.8511 | -0.03 | -0.14% | 23.8576 | 23.938 | 23.8281 | 0 |
| Oct 24 2024 | 23.8847 | 0.08 | 0.35% | 23.8228 | 23.9441 | 23.8022 | 0 |
| Oct 23 2024 | 23.8024 | -0.23 | -0.94% | 24.0032 | 24.0285 | 23.7461 | 0 |
| Oct 22 2024 | 24.0292 | -0.23 | -0.95% | 24.0582 | 24.075 | 23.9749 | 0 |
| Oct 21 2024 | 24.2592 | -0.16 | -0.65% | 24.3728 | 24.3873 | 24.2184 | 0 |
| Oct 18 2024 | 24.4178 | 0.15 | 0.60% | 24.3445 | 24.4195 | 24.344 | 0 |
| Oct 17 2024 | 24.272 | -0.17 | -0.70% | 24.3481 | 24.3499 | 24.2461 | 0 |
| Oct 16 2024 | 24.4427 | -0.18 | -0.72% | 24.4014 | 24.4668 | 24.3741 | 0 |
| Oct 15 2024 | 24.6201 | -0.37 | -1.49% | 24.8003 | 24.8155 | 24.6042 | 0 |
| Oct 14 2024 | 24.9913 | -0.11 | -0.45% | 24.9438 | 24.9924 | 24.8626 | 0 |
| Oct 11 2024 | 25.1046 | -0.09 | -0.37% | 24.9636 | 25.1144 | 24.9491 | 0 |
| Oct 10 2024 | 25.1968 | -0.13 | -0.51% | 25.3039 | 25.332 | 25.1465 | 0 |
| Oct 09 2024 | 25.3259 | -0.23 | -0.89% | 25.2789 | 25.3847 | 25.235 | 0 |
| Oct 08 2024 | 25.5542 | 0.11 | 0.42% | 25.6358 | 25.6497 | 25.4958 | 0 |
| Oct 07 2024 | 25.447 | 0.43 | 1.70% | 25.3014 | 25.476 | 25.2802 | 0 |
| Oct 04 2024 | 25.0214 | -0.12 | -0.50% | 25.0956 | 25.0998 | 24.9421 | 0 |
