We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721336400 | 144.09691 | -2.26 | -1.54 | 146.36336 | 147.78493 | 143.65769 | 0 |
| 1721250000 | 146.35469 | -1.62 | -1.09 | 147.96723 | 148.44471 | 145.73422 | 0 |
| 1721163600 | 147.97402 | 2.78 | 1.91 | 145.20175 | 148.33871 | 145.20164 | 0 |
| 1721077200 | 145.19846 | 0.21 | 0.14 | 144.98661 | 145.79481 | 144.44337 | 0 |
| 1720818000 | 144.98971 | 1.14 | 0.79 | 143.85702 | 146.26586 | 143.85668 | 0 |
| 1720731600 | 143.85328 | 3.27 | 2.32 | 140.60896 | 144.4245 | 140.60893 | 0 |
| 1720645200 | 140.58743 | 1.71 | 1.23 | 138.87868 | 140.59805 | 138.87862 | 0 |
| 1720558800 | 138.87712 | 1.17 | 0.85 | 137.70268 | 139.00624 | 137.44079 | 0 |
| 1720472400 | 137.70321 | 1.47 | 1.08 | 136.21921 | 138.03586 | 136.21918 | 0 |
| 1720213200 | 136.23285 | 1.11 | 0.82 | 135.12827 | 136.42723 | 134.80683 | 0 |
| 1720040400 | 135.12266 | -0.85 | -0.63 | 135.97332 | 136.47537 | 134.77184 | 0 |
| 1719954000 | 135.9725 | -0.99 | -0.72 | 136.97743 | 136.97762 | 135.51753 | 0 |
| 1719867600 | 136.96373 | -0.28 | -0.20 | 137.23963 | 139.47801 | 136.4505 | 0 |
| 1719608400 | 137.2436 | -0.67 | -0.49 | 137.91641 | 138.30927 | 136.41936 | 0 |
| 1719522000 | 137.91695 | -0.02 | -0.02 | 137.93901 | 138.14909 | 137.15423 | 0 |
| 1719435600 | 137.93895 | -1.55 | -1.11 | 139.54092 | 139.54094 | 137.62734 | 0 |
| 1719349200 | 139.48801 | -0.51 | -0.37 | 139.9995 | 140.8141 | 139.35648 | 0 |
| 1719262800 | 140.00164 | 2.59 | 1.89 | 137.40697 | 140.5851 | 137.40696 | 0 |
| 1719003600 | 137.40995 | 1.74 | 1.28 | 135.67178 | 137.68418 | 135.67155 | 0 |
| 1718917200 | 135.67384 | 1.32 | 0.98 | 134.35057 | 135.98225 | 133.73777 | 0 |
| 1718744400 | 134.35173 | -1.05 | -0.78 | 135.39921 | 135.62216 | 134.27233 | 0 |
| 1718658000 | 135.40164 | -0.99 | -0.73 | 136.38704 | 136.38704 | 135.26377 | 0 |
| 1718398800 | 136.39137 | -0.92 | -0.67 | 137.31069 | 137.31077 | 135.84814 | 0 |
| 1718312400 | 137.31081 | -0.48 | -0.35 | 137.79248 | 137.79257 | 136.82421 | 0 |
| 1718226000 | 137.79372 | 0.96 | 0.70 | 136.82974 | 138.88214 | 136.82945 | 0 |
| 1718139600 | 136.82922 | -0.02 | -0.01 | 136.84682 | 137.16376 | 135.5398 | 0 |
| 1718053200 | 136.84872 | 0.16 | 0.12 | 136.68315 | 136.92413 | 135.07818 | 0 |
| 1717794000 | 136.68808 | -0.88 | -0.64 | 137.56651 | 137.62294 | 136.22682 | 0 |
| 1717707600 | 137.56828 | -0.46 | -0.33 | 138.02747 | 138.38756 | 137.30364 | 0 |
| 1717621200 | 138.02759 | 2.61 | 1.93 | 135.41761 | 138.17461 | 135.26365 | 0 |
| 1717534800 | 135.41843 | -0.12 | -0.09 | 135.53962 | 136.19515 | 134.81134 | 0 |
| 1717448400 | 135.54024 | 1.76 | 1.32 | 133.77173 | 136.94343 | 133.67017 | 0 |
| 1717189200 | 133.77571 | 0.4 | 0.30 | 133.37423 | 134.76302 | 132.90241 | 0 |
| 1717102800 | 133.37492 | 0.95 | 0.72 | 132.42665 | 133.57806 | 131.5928 | 0 |
| 1717016400 | 132.42739 | -1.67 | -1.24 | 134.09158 | 134.09159 | 131.61107 | 0 |
| 1716930000 | 134.09319 | -1.61 | -1.19 | 135.69567 | 134217727 | 0.1 | 0 |
| 1716584400 | 135.70289 | 0.09 | 0.07 | 135.61031 | 136.32768 | 135.47824 | 0 |
| 1716498000 | 135.60946 | -2.3 | -1.67 | 137.90522 | 137.90526 | 135.23755 | 0 |
| 1716411600 | 137.90751 | 1.05 | 0.77 | 136.85478 | 138.76011 | 136.68267 | 0 |
| 1716325200 | 136.85487 | -0.67 | -0.49 | 137.52097 | 137.52143 | 136.08471 | 0 |
| 1716238800 | 137.5233 | 0.86 | 0.63 | 136.65528 | 137.74354 | 136.3277 | 0 |
| 1715979600 | 136.66023 | -0.62 | -0.45 | 137.27923 | 137.37247 | 136.13988 | 0 |
| 1715893200 | 137.28016 | -0 | -0.00 | 137.28065 | 137.51082 | 136.01584 | 0 |
| 1715806800 | 137.28047 | 1.78 | 1.32 | 135.49479 | 137.74893 | 135.49474 | 0 |
| 1715720400 | 135.49598 | 1.11 | 0.83 | 134.38493 | 135.80384 | 134.38491 | 0 |
| 1715634000 | 134.38594 | 0.98 | 0.74 | 133.39724 | 135.11722 | 133.39723 | 0 |
| 1715374800 | 133.40159 | 0.03 | 0.02 | 133.36993 | 134.61862 | 133.18136 | 0 |
| 1715288400 | 133.37127 | 0.78 | 0.59 | 132.59272 | 133.60838 | 132.31164 | 0 |
| 1715202000 | 132.59408 | -0.69 | -0.52 | 133.28604 | 133.40166 | 132.18589 | 0 |
| 1715115600 | 133.28646 | 0.28 | 0.21 | 133.00603 | 133.55298 | 132.46554 | 0 |
| 1715029200 | 133.00671 | 0.02 | 0.02 | 132.97763 | 133.50399 | 131.93837 | 0 |
| 1714770000 | 132.98198 | 2.28 | 1.74 | 130.70235 | 134.0566 | 130.7023 | 0 |
| 1714683600 | 130.70323 | 1.13 | 0.87 | 129.5717 | 131.25917 | 128.99035 | 0 |
| 1714597200 | 129.5727 | 2.7 | 2.13 | 126.87508 | 131.33255 | 126.87507 | 0 |
| 1714510800 | 126.87652 | -1.51 | -1.18 | 128.38957 | 128.38958 | 126.85858 | 0 |
| 1714424400 | 128.39066 | 1.88 | 1.49 | 126.50637 | 129.09167 | 126.50634 | 0 |
| 1714165200 | 126.51054 | 0.91 | 0.72 | 125.59789 | 126.92758 | 125.33605 | 0 |
| 1714078800 | 125.60078 | -2.21 | -1.73 | 127.8097 | 127.80979 | 124.4041 | 0 |
| 1713992400 | 127.81153 | -0.24 | -0.19 | 128.05184 | 128.89551 | 127.41776 | 0 |
| 1713906000 | 128.05325 | 1.97 | 1.56 | 126.08187 | 128.88354 | 126.08182 | 0 |
| 1713819600 | 126.08406 | 1.36 | 1.09 | 124.71834 | 127.09654 | 124.71831 | 0 |
| 1713560400 | 124.72236 | 0.11 | 0.09 | 124.60686 | 125.52978 | 123.62844 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
