Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IBGA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 24.3831 | -0.09 | -0.38% | 24.5242 | 24.5417 | 24.3379 | 0 |
| Dec 30 2024 | 24.4757 | 0.26 | 1.08% | 24.3743 | 24.4815 | 24.3743 | 0 |
| Dec 27 2024 | 24.2153 | -0.16 | -0.67% | 24.3025 | 24.3894 | 24.2105 | 0 |
| Dec 26 2024 | 24.3795 | 0.00 | 0.00% | 24.2448 | 24.4273 | 24.2289 | 0 |
| Dec 24 2024 | 24.3804 | 0.05 | 0.19% | 24.275 | 24.405 | 24.2152 | 0 |
| Dec 23 2024 | 24.3345 | -0.16 | -0.65% | 24.4465 | 24.4875 | 24.3084 | 0 |
| Dec 20 2024 | 24.4934 | 0.09 | 0.37% | 24.4242 | 24.6185 | 24.4194 | 0 |
| Dec 19 2024 | 24.4032 | -0.22 | -0.90% | 24.5035 | 24.5035 | 24.3044 | 0 |
| Dec 18 2024 | 24.6239 | -0.38 | -1.51% | 24.8326 | 24.9201 | 24.5949 | 0 |
| Dec 17 2024 | 25.0024 | 0.02 | 0.08% | 24.9211 | 25.1091 | 24.9145 | 0 |
| Dec 16 2024 | 24.9824 | 0.01 | 0.05% | 25.0687 | 25.083 | 24.9212 | 0 |
| Dec 13 2024 | 24.9711 | -0.16 | -0.65% | 25.1266 | 25.1304 | 24.9251 | 0 |
| Dec 12 2024 | 25.1357 | -0.26 | -1.03% | 25.2805 | 25.3544 | 25.1356 | 0 |
| Dec 11 2024 | 25.3984 | -0.17 | -0.68% | 25.5248 | 25.639 | 25.3756 | 0 |
| Dec 10 2024 | 25.5718 | -0.11 | -0.43% | 25.5597 | 25.6164 | 25.5299 | 0 |
| Dec 09 2024 | 25.6813 | -0.15 | -0.59% | 25.7649 | 25.7935 | 25.6488 | 0 |
| Dec 06 2024 | 25.8349 | 0.05 | 0.21% | 25.7831 | 25.9214 | 25.7417 | 0 |
| Dec 05 2024 | 25.7806 | 0.06 | 0.23% | 25.6782 | 25.7968 | 25.6219 | 0 |
| Dec 04 2024 | 25.7212 | 0.19 | 0.74% | 25.4056 | 25.7516 | 25.3829 | 0 |
| Dec 03 2024 | 25.5332 | -0.12 | -0.46% | 25.6112 | 25.7462 | 25.4973 | 0 |
| Dec 02 2024 | 25.6518 | -0.08 | -0.32% | 25.5744 | 25.7404 | 25.4867 | 0 |
| Nov 29 2024 | 25.7338 | 0.22 | 0.88% | 25.6259 | 25.7586 | 25.6189 | 0 |
| Nov 27 2024 | 25.5094 | 0.12 | 0.49% | 25.5059 | 25.596 | 25.4451 | 0 |
| Nov 26 2024 | 25.3856 | -0.03 | -0.12% | 25.3243 | 25.3973 | 25.2479 | 0 |
| Nov 25 2024 | 25.4152 | 0.45 | 1.82% | 25.2526 | 25.4603 | 25.2263 | 0 |
| Nov 22 2024 | 24.9611 | 0.01 | 0.02% | 25.0674 | 25.0686 | 24.916 | 0 |
| Nov 21 2024 | 24.9553 | -0.02 | -0.08% | 24.962 | 25.0767 | 24.8896 | 0 |
| Nov 20 2024 | 24.9745 | -0.05 | -0.22% | 24.9219 | 25.0667 | 24.8985 | 0 |
| Nov 19 2024 | 25.0292 | 0.10 | 0.39% | 25.1439 | 25.2062 | 25.0256 | 0 |
| Nov 18 2024 | 24.9322 | 0.06 | 0.25% | 24.7156 | 25.0122 | 24.7099 | 0 |
| Nov 15 2024 | 24.8701 | -0.05 | -0.20% | 24.9063 | 25.0129 | 24.7345 | 0 |
| Nov 14 2024 | 24.9205 | 0.07 | 0.28% | 24.9241 | 25.092 | 24.7978 | 0 |
| Nov 13 2024 | 24.8513 | -0.14 | -0.57% | 25.0184 | 25.1977 | 24.8013 | 0 |
| Nov 12 2024 | 24.9947 | -0.31 | -1.22% | 25.1524 | 25.2312 | 24.9193 | 0 |
| Nov 11 2024 | 25.3026 | -0.05 | -0.21% | 25.193 | 25.319 | 25.1867 | 0 |
| Nov 08 2024 | 25.3554 | 0.20 | 0.79% | 25.2497 | 25.4141 | 25.1881 | 0 |
| Nov 07 2024 | 25.1578 | 0.25 | 1.02% | 24.8816 | 25.2135 | 24.8469 | 0 |
| Nov 06 2024 | 24.9044 | -0.48 | -1.88% | 24.8048 | 24.978 | 24.717 | 0 |
| Nov 05 2024 | 25.3823 | 0.09 | 0.34% | 25.1961 | 25.4079 | 25.1204 | 0 |
| Nov 04 2024 | 25.2953 | 0.36 | 1.46% | 25.2606 | 25.3626 | 25.1554 | 0 |
| Nov 01 2024 | 24.9324 | -0.44 | -1.73% | 25.22 | 25.4595 | 24.9238 | 0 |
| Oct 31 2024 | 25.3702 | 0.12 | 0.46% | 25.3315 | 25.4334 | 25.1864 | 0 |
| Oct 30 2024 | 25.253 | -0.07 | -0.28% | 25.3678 | 25.5564 | 25.2499 | 0 |
| Oct 29 2024 | 25.3245 | 0.08 | 0.34% | 25.1474 | 25.3246 | 25.0551 | 0 |
| Oct 28 2024 | 25.2395 | -0.12 | -0.47% | 25.3263 | 25.4051 | 25.1811 | 0 |
| Oct 25 2024 | 25.359 | -0.10 | -0.40% | 25.4583 | 25.5523 | 25.3228 | 0 |
| Oct 24 2024 | 25.4607 | 0.14 | 0.54% | 25.45 | 25.5451 | 25.3193 | 0 |
| Oct 23 2024 | 25.3236 | -0.10 | -0.41% | 25.3072 | 25.4233 | 25.2775 | 0 |
| Oct 22 2024 | 25.4267 | 0.00 | 0.00% | 25.4746 | 25.5471 | 25.3918 | 0 |
| Oct 21 2024 | 25.4256 | -0.38 | -1.47% | 25.6422 | 25.6627 | 25.4177 | 0 |
| Oct 18 2024 | 25.8048 | 0.05 | 0.19% | 25.7521 | 25.8715 | 25.7497 | 0 |
| Oct 17 2024 | 25.7547 | -0.33 | -1.27% | 26.018 | 26.018 | 25.7468 | 0 |
| Oct 16 2024 | 26.0859 | 0.06 | 0.22% | 26.0971 | 26.1808 | 26.0601 | 0 |
| Oct 15 2024 | 26.0284 | 0.28 | 1.10% | 25.8365 | 26.0423 | 25.8349 | 0 |
| Oct 14 2024 | 25.7445 | -0.01 | -0.03% | 25.637 | 25.747 | 25.6013 | 0 |
| Oct 11 2024 | 25.7515 | -0.11 | -0.44% | 25.7693 | 25.8481 | 25.6827 | 0 |
| Oct 10 2024 | 25.8661 | -0.01 | -0.05% | 25.8608 | 25.9354 | 25.7023 | 0 |
| Oct 09 2024 | 25.8799 | -0.18 | -0.69% | 25.9583 | 26.009 | 25.8512 | 0 |
| Oct 08 2024 | 26.0594 | 0.03 | 0.10% | 25.9439 | 26.0605 | 25.9091 | 0 |
| Oct 07 2024 | 26.0342 | -0.17 | -0.64% | 26.083 | 26.1055 | 26.0005 | 0 |
| Oct 04 2024 | 26.2027 | -0.27 | -1.04% | 26.4294 | 26.4294 | 26.1382 | 0 |
