We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727902800 | 26.669112 | -0.25 | -0.92 | 26.615233 | 26.679515 | 26.497636 | 0 |
| 1727816400 | 26.916631 | 0.14 | 0.53 | 26.955634 | 27.096486 | 26.851901 | 0 |
| 1727730000 | 26.774371 | -0.06 | -0.21 | 26.725255 | 26.912767 | 26.709438 | 0 |
| 1727470800 | 26.830985 | 0.11 | 0.40 | 26.797065 | 26.931507 | 26.778964 | 0 |
| 1727384400 | 26.725197 | 0.07 | 0.28 | 26.801373 | 26.801373 | 26.56765 | 0 |
| 1727298000 | 26.651659 | -0.26 | -0.98 | 26.764045 | 26.822733 | 26.649375 | 0 |
| 1727211600 | 26.914658 | 0.03 | 0.11 | 26.652634 | 26.944002 | 26.619336 | 0 |
| 1727125200 | 26.885667 | -0.03 | -0.10 | 26.826973 | 26.98452 | 26.701061 | 0 |
| 1726866000 | 26.911268 | -0.14 | -0.52 | 27.098781 | 27.100451 | 26.887542 | 0 |
| 1726779600 | 27.051688 | -0.14 | -0.51 | 27.053972 | 27.06979 | 26.89185 | 0 |
| 1726693200 | 27.190439 | -0.3 | -1.08 | 27.309685 | 27.441843 | 27.121552 | 0 |
| 1726606800 | 27.487359 | -0.12 | -0.43 | 27.720039 | 27.762467 | 27.458015 | 0 |
| 1726520400 | 27.606959 | 0.26 | 0.95 | 27.46523 | 27.615489 | 27.358468 | 0 |
| 1726261200 | 27.347861 | 0.05 | 0.19 | 27.348904 | 27.407177 | 27.260872 | 0 |
| 1726174800 | 27.295145 | -0.09 | -0.34 | 27.397537 | 27.459552 | 27.177762 | 0 |
| 1726088400 | 27.389356 | -0.09 | -0.33 | 27.524254 | 27.583114 | 27.326086 | 0 |
| 1726002000 | 27.479612 | 0.24 | 0.89 | 27.191577 | 27.501047 | 27.191577 | 0 |
| 1725915600 | 27.236044 | 0.13 | 0.48 | 27.054777 | 27.294738 | 27.038338 | 0 |
| 1725656400 | 27.105784 | -0.04 | -0.15 | 27.274379 | 27.458137 | 27.036275 | 0 |
| 1725570000 | 27.146288 | 0.18 | 0.69 | 27.035565 | 27.180207 | 26.928804 | 0 |
| 1725483600 | 26.961412 | 0.32 | 1.20 | 26.683571 | 26.992426 | 26.636118 | 0 |
| 1725397200 | 26.642634 | 0.17 | 0.65 | 26.368126 | 26.735241 | 26.360217 | 0 |
| 1725051600 | 26.469438 | -0.2 | -0.77 | 26.739374 | 26.778488 | 26.369684 | 0 |
| 1724965200 | 26.673794 | -0.09 | -0.34 | 26.751973 | 26.761813 | 26.562282 | 0 |
| 1724878800 | 26.764669 | -0.02 | -0.07 | 26.786194 | 26.846833 | 26.725555 | 0 |
| 1724792400 | 26.783197 | -0.07 | -0.25 | 26.675621 | 26.812544 | 26.618893 | 0 |
| 1724706000 | 26.850606 | -0.06 | -0.22 | 26.854517 | 27.005143 | 26.805637 | 0 |
| 1724446800 | 26.910074 | 0.19 | 0.71 | 26.777062 | 26.962891 | 26.753594 | 0 |
| 1724360400 | 26.719308 | -0.26 | -0.95 | 26.824916 | 26.89141 | 26.644966 | 0 |
| 1724274000 | 26.974484 | -0.07 | -0.26 | 27.001864 | 27.130965 | 26.880585 | 0 |
| 1724187600 | 27.045797 | 0.31 | 1.15 | 26.781741 | 27.063411 | 26.779773 | 0 |
| 1724101200 | 26.737696 | 0.06 | 0.22 | 26.796367 | 26.857006 | 26.628152 | 0 |
| 1723842000 | 26.679807 | 0.18 | 0.67 | 26.652403 | 26.685661 | 26.525276 | 0 |
| 1723755600 | 26.502675 | -0.22 | -0.83 | 26.920448 | 26.920448 | 26.277748 | 0 |
| 1723669200 | 26.72464 | 0.13 | 0.48 | 26.66206 | 26.83418 | 26.576013 | 0 |
| 1723582800 | 26.596496 | 0.18 | 0.67 | 26.449787 | 26.621907 | 26.436086 | 0 |
| 1723496400 | 26.419426 | 0.1 | 0.36 | 26.335297 | 26.468304 | 26.215992 | 0 |
| 1723237200 | 26.324397 | 0.25 | 0.97 | 26.27943 | 26.383091 | 26.257906 | 0 |
| 1723150800 | 26.071092 | -0.11 | -0.41 | 26.215784 | 26.215784 | 25.926327 | 0 |
| 1723064400 | 26.179565 | -0.27 | -1.02 | 26.25779 | 26.351684 | 26.103283 | 0 |
| 1722978000 | 26.44847 | -0.52 | -1.94 | 26.79662 | 26.890515 | 26.432825 | 0 |
| 1722891600 | 26.97162 | 0.18 | 0.66 | 27.163295 | 27.29827 | 26.756476 | 0 |
| 1722632400 | 26.794398 | 0.75 | 2.89 | 26.25654 | 26.821777 | 26.25654 | 0 |
| 1722546000 | 26.042243 | 0.02 | 0.06 | 25.89546 | 26.167403 | 25.89546 | 0 |
| 1722459600 | 26.026423 | 0.34 | 1.33 | 25.736257 | 26.065952 | 25.722795 | 0 |
| 1722373200 | 25.685715 | 0.09 | 0.35 | 25.585289 | 25.738706 | 25.5386 | 0 |
| 1722286800 | 25.596501 | 0.14 | 0.55 | 25.631331 | 25.678766 | 25.519792 | 0 |
| 1722027600 | 25.455461 | 0.17 | 0.68 | 25.321062 | 25.492641 | 25.284407 | 0 |
| 1721941200 | 25.283233 | 0.18 | 0.73 | 25.370198 | 25.41849 | 25.170948 | 0 |
| 1721854800 | 25.099149 | -0.22 | -0.85 | 25.335578 | 25.420192 | 25.046904 | 0 |
| 1721768400 | 25.315166 | -0.03 | -0.11 | 25.411639 | 25.468584 | 25.308864 | 0 |
| 1721682000 | 25.343792 | -0.11 | -0.43 | 25.568362 | 25.605541 | 25.271036 | 0 |
| 1721422800 | 25.453389 | -0.11 | -0.44 | 25.462898 | 25.504888 | 25.403604 | 0 |
| 1721336400 | 25.565885 | -0.2 | -0.77 | 25.642593 | 25.758831 | 25.564281 | 0 |
| 1721250000 | 25.765346 | 0 | 0.02 | 25.742375 | 25.828593 | 25.637995 | 0 |
| 1721163600 | 25.760745 | 0.36 | 1.42 | 25.624742 | 25.766301 | 25.489486 | 0 |
| 1721077200 | 25.399526 | -0.24 | -0.93 | 25.379762 | 25.517367 | 25.342582 | 0 |
| 1720818000 | 25.638825 | 0.07 | 0.28 | 25.566815 | 25.676005 | 25.449831 | 0 |
| 1720731600 | 25.567026 | 0.23 | 0.91 | 25.36938 | 25.733905 | 25.36938 | 0 |
| 1720645200 | 25.335505 | 0.08 | 0.33 | 25.311788 | 25.348967 | 25.236682 | 0 |
| 1720558800 | 25.251847 | -0.11 | -0.44 | 25.285073 | 25.334112 | 25.139562 | 0 |
| 1720472400 | 25.362739 | 0.06 | 0.24 | 25.248851 | 25.394362 | 25.225133 | 0 |
| 1720213200 | 25.302361 | 0.22 | 0.89 | 25.232812 | 25.347446 | 25.008131 | 0 |
| 1720040400 | 25.07959 | 0.31 | 1.23 | 24.85748 | 25.124786 | 24.85748 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
