ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares iBonds Dec 2024 Term Treasury ETF

iShares iBonds Dec 2024 Term Treasury ETF (IBTE)

23.8796
0.00
(0.00%)
Closed December 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173507760023.87961800.0023.87961823.87961823.8796180
173499120023.87961800.0023.87961823.87961823.8796180
173473200023.87961800.0023.87961823.87961823.8796180
173464560023.87961800.0023.87961823.87961823.8796180
173455920023.87961800.0023.87961823.87961823.8796180
173447280023.87961800.0023.87961823.87961823.8796180
173438640023.879618-0-0.0023.87961823.87961823.8796180
173412720023.8796330.010.0223.87963323.87963323.8796330
173404080023.87416900.0023.87417223.87417323.8741680
173395440023.87360800.0123.87360923.8736123.8736080
173386800023.87078400.0123.87076823.87078523.8707570
173378160023.86772700.0223.86771423.86773623.8676890
173352240023.8638120.010.0323.86378423.86386223.8636840
173343600023.85609700.0123.85614923.85622623.8560650
173334960023.85341900.0123.85319723.85346123.853190
173326320023.84993200.0223.84980823.84993223.849720
173317680023.846253-0.14-0.5823.84616723.84627323.8461490
173291760023.9857440.010.0423.98558823.98574423.9855180
173274480023.9772960.010.0223.97735123.97739323.9772560
173265840023.97152500.0123.9716823.97188823.9712050
173257200023.96878800.0123.96886823.96898123.9685850
173231280023.9652440.010.0323.96536923.96546123.9652440
173222640023.95735400.0123.95750623.95756423.9572080
173214000023.95447500.0123.95457623.95466723.9541880
173205360023.95212800.0123.95212923.95221823.9519920
173196720023.94861400.0223.94849623.94868823.9483880
173170800023.9436330.010.0323.94354723.94372523.943370
173162160023.93668500.0123.93660923.93680323.9364940
173153520023.93372500.0123.93358323.9338423.9335350
173144880023.93074300.0123.93062423.93086723.9305460
173136240023.92767600.0123.92763823.92768223.9276190
173110320023.9256990.010.0423.92553223.92585223.9255290
173101680023.91571100.0123.91552223.91578723.9152690
173093040023.91244600.0223.91195523.91259123.9117890
173084400023.90877600.0123.90867623.90899723.9084940
173075760023.90539800.0223.90466823.90549923.904650
173049480023.900767-0.09-0.3823.90021723.90087823.9001570
173040840023.99242700.0123.99181223.99242823.9916320
173032200023.98923500.0223.9885823.98923623.988540
173023560023.98561600.0123.98587723.98614323.9852250
173014920023.98269200.0223.98265523.98304123.982530
172989000023.9780610.010.0323.97815923.97933423.9777960
172980360023.9707600.0123.97092223.97093523.9698970
172971720023.96770100.0123.96772623.96784123.9674950
172963080023.96456100.0123.96480523.96503123.9645610
172954440023.96131700.0223.9615923.96181923.9613070
172928520023.9572180.010.0323.95717723.95733223.9570830
172919880023.94953600.0123.94945423.94988323.9487690
172911240023.94692600.0223.94542623.9469923.9454080
172902600023.94312100.0123.94345823.94346423.9421680
172893960023.93981600.0123.93980923.93984523.9397380
172868040023.9385780.010.0423.93756123.93862523.9369520
172859400023.92821200.0123.92732923.92860723.9271530
172850760023.92538600.0123.92497723.92560923.9239130
172842120023.92274300.0123.92279823.92327423.921850
172833480023.91934900.0223.91939923.91983923.9185740
172807560023.9155990.010.0323.91673323.91674623.9149150
172798920023.90915600.0123.90952923.91007623.9089250
172790280023.90643100.0123.90604523.9066223.9055050
172781640023.903649-0.1-0.4323.90262723.90416923.9025880
172773000024.0063520.010.0224.00602224.0065524.0057850
172747080024.0012190.010.0324.0007124.00145124.0006020
172738440023.99410200.0123.9942723.99497123.9939710
172729800023.99139900.0123.99187523.99197523.9911770

Your Recent History

Delayed Upgrade Clock