Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQI
iShares iBonds Dec 2025 Term Treasury ETF (IBTF)
iShares iBonds Dec 2025 Term Treasury ETF (IBTF) Historical

IBTF iShares iBonds Dec 2025 Term Treasury ETF

23.2685

0.01255 (0.05%)

Jul 26 2024 - Closed

Delayed by 15 minutes

IBTF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	23.2685	0.01	0.05%	23.2611	23.2696	23.2608	0
Jul 25 2024	23.2559	0.00	0.01%	23.2639	23.2647	23.2547	0
Jul 24 2024	23.2533	0.01	0.04%	23.2528	23.2582	23.2524	0
Jul 23 2024	23.244	0.01	0.03%	23.2406	23.2458	23.2406	0
Jul 22 2024	23.2368	0.01	0.02%	23.2365	23.2376	23.2343	0
Jul 19 2024	23.2316	0.00	0.01%	23.2321	23.2333	23.231	0
Jul 18 2024	23.2285	0.00	0.00%	23.2299	23.232	23.2276	0
Jul 17 2024	23.2283	0.00	0.00%	23.2253	23.23	23.2244	0
Jul 16 2024	23.2279	0.01	0.03%	23.2287	23.2287	23.2215	0
Jul 15 2024	23.2205	0.01	0.04%	23.2171	23.2245	23.2167	0
Jul 12 2024	23.2113	0.01	0.06%	23.2059	23.212	23.201	0
Jul 11 2024	23.1974	0.02	0.10%	23.1764	23.1997	23.176	0
Jul 10 2024	23.1742	0.00	0.02%	23.1761	23.1768	23.1727	0
Jul 09 2024	23.1707	0.00	0.02%	23.1687	23.1722	23.1673	0
Jul 08 2024	23.1671	0.00	0.01%	23.1671	23.1701	23.1662	0
Jul 05 2024	23.1646	0.02	0.09%	23.1538	23.1661	23.15	0
Jul 03 2024	23.1432	0.01	0.05%	23.1352	23.1465	23.1352	0
Jul 02 2024	23.1323	0.01	0.03%	23.1317	23.1366	23.1309	0
Jul 01 2024	23.1255	-0.08	-0.34%	23.1228	23.1264	23.1205	0
Jun 28 2024	23.2033	0.00	0.00%	23.2077	23.2167	23.2021	0
Jun 27 2024	23.2021	0.01	0.03%	23.1968	23.2042	23.1958	0
Jun 26 2024	23.1952	0.00	-0.02%	23.1987	23.2004	23.1951	0
Jun 25 2024	23.2002	0.00	0.00%	23.2036	23.2036	23.1971	0
Jun 24 2024	23.1991	0.01	0.04%	23.1961	23.1996	23.1949	0
Jun 21 2024	23.1906	0.01	0.03%	23.1933	23.1952	23.1876	0
Jun 20 2024	23.1841	0.00	0.00%	23.1859	23.1875	23.181	0
Jun 18 2024	23.1843	0.01	0.05%	23.1756	23.1857	23.1747	0
Jun 17 2024	23.1729	0.00	-0.01%	23.178	23.1785	23.1715	0
Jun 14 2024	23.1759	0.01	0.03%	23.1807	23.1817	23.1751	0
Jun 13 2024	23.1692	0.01	0.05%	23.1628	23.1739	23.1627	0
Jun 12 2024	23.1572	0.01	0.06%	23.1449	23.1712	23.1449	0
Jun 11 2024	23.1436	0.01	0.04%	23.1432	23.1446	23.1384	0
Jun 10 2024	23.1345	0.01	0.03%	23.1335	23.1369	23.1326	0
Jun 07 2024	23.128	-0.02	-0.08%	23.1498	23.1509	23.1269	0
Jun 06 2024	23.1455	0.00	0.01%	23.1448	23.1483	23.1422	0
Jun 05 2024	23.1429	0.01	0.05%	23.1348	23.1438	23.1337	0
Jun 04 2024	23.1324	0.01	0.04%	23.1311	23.1367	23.1298	0
Jun 03 2024	23.1226	-0.07	-0.30%	23.1156	23.1228	23.1135	0
May 31 2024	23.1917	0.01	0.05%	23.1832	23.1945	23.1818	0
May 30 2024	23.1794	0.01	0.05%	23.1733	23.1803	23.1731	0
May 29 2024	23.1689	0.00	0.00%	23.1701	23.1724	23.164	0
May 28 2024	23.1678	0.00	0.01%	23.1773	134,217,727.00	0.10	0
May 24 2024	23.1661	0.01	0.03%	23.1664	23.1683	23.1637	0
May 23 2024	23.1591	-0.01	-0.03%	23.17	23.1704	23.1559	0
May 22 2024	23.166	0.00	-0.02%	23.1669	23.1691	23.1642	0
May 21 2024	23.1701	0.01	0.03%	23.1691	23.1752	23.1668	0
May 20 2024	23.1642	0.00	0.00%	23.1678	23.1682	23.1632	0
May 17 2024	23.1634	0.00	0.01%	23.1678	23.169	23.1619	0
May 16 2024	23.1617	-0.01	-0.04%	23.1705	23.1717	23.1606	0
May 15 2024	23.1699	0.02	0.08%	23.1608	23.1711	23.16	0
May 14 2024	23.1512	0.01	0.04%	23.1478	23.1524	23.1411	0
May 13 2024	23.1419	0.01	0.02%	23.1437	23.1485	23.1411	0
May 10 2024	23.1366	0.00	-0.01%	23.1442	23.1445	23.1361	0
May 09 2024	23.1387	0.01	0.03%	23.1347	23.1413	23.1347	0
May 08 2024	23.1309	0.00	0.01%	23.1318	23.134	23.129	0
May 07 2024	23.129	0.00	0.01%	23.1304	23.134	23.128	0
May 06 2024	23.1261	0.00	0.01%	23.1334	23.1341	23.1257	0
May 03 2024	23.1242	0.02	0.09%	23.1133	23.1385	23.1133	0
May 02 2024	23.1024	0.02	0.07%	23.093	23.1041	23.0894	0
May 01 2024	23.0851	-0.07	-0.29%	23.0768	23.0902	23.0741	0
Apr 30 2024	23.1533	-0.01	-0.04%	23.1679	23.1679	23.1514	0
Apr 29 2024	23.163	0.01	0.03%	23.1648	23.1653	23.1578	0

iShares iBonds Dec 2025 ...

stargazeprotocol.com

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions