We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 22.775012 | -0 | -0.02 | 22.787994 | 22.788586 | 22.773863 | 0 |
| 1735855200 | 22.778483 | 0 | 0.02 | 22.788538 | 22.788538 | 22.772121 | 0 |
| 1735682400 | 22.773908 | 0 | 0.01 | 22.780843 | 22.78355 | 22.771487 | 0 |
| 1735596000 | 22.770523 | 0.03 | 0.13 | 22.759832 | 22.770929 | 22.759769 | 0 |
| 1735336800 | 22.740582 | 0.01 | 0.03 | 22.740323 | 22.747504 | 22.740323 | 0 |
| 1735250400 | 22.734021 | 0.01 | 0.03 | 22.724828 | 22.735969 | 22.72349 | 0 |
| 1735077600 | 22.727643 | 0.01 | 0.03 | 22.721979 | 22.728617 | 22.719711 | 0 |
| 1734991200 | 22.721265 | -0 | -0.01 | 22.72697 | 22.727648 | 22.71786 | 0 |
| 1734732000 | 22.722923 | 0.01 | 0.02 | 22.733452 | 22.741964 | 22.722225 | 0 |
| 1734645600 | 22.717373 | 0.01 | 0.05 | 22.718803 | 22.727316 | 22.714914 | 0 |
| 1734559200 | 22.706505 | -0.11 | -0.47 | 22.731809 | 22.746017 | 22.699841 | 0 |
| 1734472800 | 22.812648 | 0.01 | 0.03 | 22.799902 | 22.815526 | 22.79954 | 0 |
| 1734386400 | 22.805391 | 0 | 0.02 | 22.813673 | 22.814878 | 22.805391 | 0 |
| 1734127200 | 22.80178 | -0.01 | -0.03 | 22.812804 | 22.813808 | 22.800958 | 0 |
| 1734040800 | 22.809503 | -0.01 | -0.05 | 22.817759 | 22.827988 | 22.808294 | 0 |
| 1733954400 | 22.820149 | 0 | 0.01 | 22.815575 | 22.83469 | 22.815159 | 0 |
| 1733868000 | 22.81748 | -0 | -0.01 | 22.818787 | 22.820541 | 22.810073 | 0 |
| 1733781600 | 22.820134 | -0 | -0.02 | 22.82198 | 22.824676 | 22.818163 | 0 |
| 1733522400 | 22.823832 | 0.02 | 0.09 | 22.793794 | 22.828218 | 22.793794 | 0 |
| 1733436000 | 22.802364 | 0 | 0.00 | 22.795467 | 22.802575 | 22.790545 | 0 |
| 1733349600 | 22.802302 | 0.02 | 0.09 | 22.7795 | 22.806875 | 22.776603 | 0 |
| 1733263200 | 22.78246 | 0.01 | 0.02 | 22.782862 | 22.792616 | 22.777958 | 0 |
| 1733176800 | 22.777135 | -0.08 | -0.34 | 22.76897 | 22.781894 | 22.762065 | 0 |
| 1732917600 | 22.853855 | 0.02 | 0.10 | 22.844155 | 22.859343 | 22.844155 | 0 |
| 1732744800 | 22.831105 | 0.01 | 0.06 | 22.836055 | 22.839374 | 22.827387 | 0 |
| 1732658400 | 22.817708 | 0 | 0.01 | 22.817372 | 22.821369 | 22.802637 | 0 |
| 1732572000 | 22.816064 | 0.04 | 0.17 | 22.803313 | 22.817317 | 22.800549 | 0 |
| 1732312800 | 22.777851 | -0 | -0.01 | 22.794519 | 22.794519 | 22.77724 | 0 |
| 1732226400 | 22.780274 | -0.01 | -0.04 | 22.792153 | 22.799582 | 22.779081 | 0 |
| 1732140000 | 22.789645 | -0.01 | -0.04 | 22.791564 | 22.800548 | 22.788832 | 0 |
| 1732053600 | 22.798386 | 0 | 0.01 | 22.81643 | 22.818778 | 22.797285 | 0 |
| 1731967200 | 22.796059 | 0.01 | 0.05 | 22.78371 | 22.797946 | 22.783634 | 0 |
| 1731708000 | 22.783694 | 0.02 | 0.09 | 22.782961 | 22.795672 | 22.761019 | 0 |
| 1731621600 | 22.763363 | -0.02 | -0.10 | 22.790701 | 22.799991 | 22.758977 | 0 |
| 1731535200 | 22.78657 | 0.02 | 0.11 | 22.75831 | 22.797018 | 22.758191 | 0 |
| 1731448800 | 22.762155 | -0.01 | -0.06 | 22.766026 | 22.77177 | 22.753076 | 0 |
| 1731362400 | 22.776464 | -0.01 | -0.04 | 22.771144 | 22.777681 | 22.769218 | 0 |
| 1731103200 | 22.784932 | -0.01 | -0.05 | 22.80127 | 22.802774 | 22.779725 | 0 |
| 1731016800 | 22.795827 | 0.03 | 0.11 | 22.781544 | 22.79814 | 22.776938 | 0 |
| 1730930400 | 22.770064 | -0.02 | -0.11 | 22.769785 | 22.776107 | 22.761225 | 0 |
| 1730844000 | 22.794477 | -0 | -0.02 | 22.79298 | 22.797916 | 22.779111 | 0 |
| 1730757600 | 22.797902 | 0.02 | 0.08 | 22.804638 | 22.811664 | 22.792944 | 0 |
| 1730494800 | 22.779378 | -0.09 | -0.39 | 22.777296 | 22.828711 | 22.77652 | 0 |
| 1730408400 | 22.86905 | 0.01 | 0.03 | 22.859562 | 22.875679 | 22.852925 | 0 |
| 1730322000 | 22.86277 | -0.02 | -0.09 | 22.87743 | 22.892622 | 22.862535 | 0 |
| 1730235600 | 22.88448 | 0.01 | 0.05 | 22.864749 | 22.884533 | 22.861021 | 0 |
| 1730149200 | 22.872347 | -0 | -0.02 | 22.88147 | 22.884634 | 22.863144 | 0 |
| 1729890000 | 22.876808 | -0 | -0.01 | 22.889871 | 22.899972 | 22.873663 | 0 |
| 1729803600 | 22.879725 | 0.01 | 0.03 | 22.891228 | 22.893279 | 22.879247 | 0 |
| 1729717200 | 22.873057 | -0.01 | -0.06 | 22.882023 | 22.88421 | 22.870337 | 0 |
| 1729630800 | 22.887537 | -0 | -0.00 | 22.889209 | 22.896657 | 22.879565 | 0 |
| 1729544400 | 22.888458 | -0.02 | -0.10 | 22.904726 | 22.906659 | 22.888153 | 0 |
| 1729285200 | 22.911687 | 0.02 | 0.07 | 22.903785 | 22.913233 | 22.903709 | 0 |
| 1729198800 | 22.895949 | -0.01 | -0.05 | 22.905606 | 22.905606 | 22.88655 | 0 |
| 1729112400 | 22.907661 | 0.01 | 0.03 | 22.911316 | 22.91504 | 22.905092 | 0 |
| 1729026000 | 22.900025 | 0.01 | 0.05 | 22.896398 | 22.908945 | 22.894873 | 0 |
| 1728939600 | 22.889317 | -0.01 | -0.02 | 22.883308 | 22.889317 | 22.877346 | 0 |
| 1728680400 | 22.894859 | 0.01 | 0.04 | 22.886019 | 22.900551 | 22.882167 | 0 |
| 1728594000 | 22.884707 | 0.02 | 0.10 | 22.85437 | 22.88777 | 22.847532 | 0 |
| 1728507600 | 22.862811 | -0.02 | -0.08 | 22.880215 | 22.882027 | 22.860991 | 0 |
| 1728421200 | 22.880267 | 0.01 | 0.05 | 22.870359 | 22.882684 | 22.86876 | 0 |
| 1728334800 | 22.868383 | -0.02 | -0.08 | 22.863899 | 22.876227 | 22.857144 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
