We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768400 | 22.726576 | 0.01 | 0.06 | 22.719481 | 22.732627 | 22.719481 | 0 |
| 1721682000 | 22.713743 | 0 | 0.01 | 22.715945 | 22.71815 | 22.70528 | 0 |
| 1721422800 | 22.711849 | -0.01 | -0.05 | 22.71798 | 22.720269 | 22.711207 | 0 |
| 1721336400 | 22.724026 | -0.01 | -0.03 | 22.728386 | 22.736936 | 22.720388 | 0 |
| 1721250000 | 22.730957 | -0 | -0.02 | 22.72215 | 22.73604 | 22.715504 | 0 |
| 1721163600 | 22.734887 | 0.02 | 0.07 | 22.739195 | 22.739195 | 22.714934 | 0 |
| 1721077200 | 22.71856 | 0.01 | 0.02 | 22.716956 | 22.732621 | 22.714027 | 0 |
| 1720818000 | 22.712943 | 0.03 | 0.12 | 22.698654 | 22.716224 | 22.682819 | 0 |
| 1720731600 | 22.685204 | 0.05 | 0.21 | 22.638802 | 22.694288 | 22.638414 | 0 |
| 1720645200 | 22.636946 | 0 | 0.02 | 22.642626 | 22.643533 | 22.632689 | 0 |
| 1720558800 | 22.633246 | 0.01 | 0.02 | 22.626982 | 22.63652 | 22.621599 | 0 |
| 1720472400 | 22.627957 | -0 | -0.02 | 22.627681 | 22.634806 | 22.626409 | 0 |
| 1720213200 | 22.631892 | 0.05 | 0.21 | 22.602037 | 22.634844 | 22.591886 | 0 |
| 1720040400 | 22.584648 | 0.02 | 0.10 | 22.559879 | 22.598788 | 22.559879 | 0 |
| 1719954000 | 22.562375 | 0.01 | 0.04 | 22.563922 | 22.574715 | 22.562332 | 0 |
| 1719867600 | 22.553008 | -0.08 | -0.35 | 22.545616 | 22.559759 | 22.538956 | 0 |
| 1719608400 | 22.633144 | -0.01 | -0.02 | 22.642044 | 22.665357 | 22.626279 | 0 |
| 1719522000 | 22.638219 | 0.02 | 0.08 | 22.619894 | 22.643552 | 22.619636 | 0 |
| 1719435600 | 22.620288 | -0.02 | -0.08 | 22.627583 | 22.632579 | 22.619057 | 0 |
| 1719349200 | 22.639395 | -0.01 | -0.02 | 22.649664 | 22.649729 | 22.633149 | 0 |
| 1719262800 | 22.644844 | 0.01 | 0.05 | 22.635162 | 22.645361 | 22.63416 | 0 |
| 1719003600 | 22.634597 | 0.01 | 0.03 | 22.648335 | 22.650234 | 22.628993 | 0 |
| 1718917200 | 22.628278 | -0.01 | -0.03 | 22.6334 | 22.638649 | 22.617606 | 0 |
| 1718744400 | 22.635493 | 0.03 | 0.14 | 22.609059 | 22.64105 | 22.60821 | 0 |
| 1718658000 | 22.604586 | -0.02 | -0.09 | 22.61983 | 22.620111 | 22.604037 | 0 |
| 1718398800 | 22.625296 | 0.01 | 0.03 | 22.637891 | 22.641333 | 22.624781 | 0 |
| 1718312400 | 22.619634 | 0.03 | 0.13 | 22.603652 | 22.6354 | 22.60362 | 0 |
| 1718226000 | 22.591348 | 0.03 | 0.15 | 22.560766 | 22.628809 | 22.560766 | 0 |
| 1718139600 | 22.557801 | 0.03 | 0.12 | 22.55264 | 22.559648 | 22.541877 | 0 |
| 1718053200 | 22.531579 | 0.01 | 0.03 | 22.530454 | 22.536596 | 22.529122 | 0 |
| 1717794000 | 22.525172 | -0.06 | -0.27 | 22.588727 | 22.589785 | 22.52499 | 0 |
| 1717707600 | 22.586774 | 0 | 0.01 | 22.581427 | 22.591059 | 22.575109 | 0 |
| 1717621200 | 22.583518 | 0.02 | 0.10 | 22.559269 | 22.584959 | 22.557801 | 0 |
| 1717534800 | 22.560581 | 0.02 | 0.10 | 22.554075 | 22.570361 | 22.550652 | 0 |
| 1717448400 | 22.538747 | -0.05 | -0.21 | 22.519469 | 22.539093 | 22.514073 | 0 |
| 1717189200 | 22.585119 | 0.03 | 0.12 | 22.557911 | 22.590908 | 22.556892 | 0 |
| 1717102800 | 22.558112 | 0.03 | 0.11 | 22.541812 | 22.560231 | 22.541556 | 0 |
| 1717016400 | 22.533019 | -0.01 | -0.03 | 22.54233 | 22.546194 | 22.522777 | 0 |
| 1716930000 | 22.540191 | -0.01 | -0.03 | 22.566057 | 134217727 | 0.12 | 0 |
| 1716584400 | 22.547276 | 0.01 | 0.02 | 22.546488 | 22.552837 | 22.540602 | 0 |
| 1716498000 | 22.542235 | -0.02 | -0.11 | 22.574005 | 22.574005 | 22.533154 | 0 |
| 1716411600 | 22.566663 | -0.02 | -0.07 | 22.567218 | 22.576448 | 22.564271 | 0 |
| 1716325200 | 22.582093 | 0.01 | 0.05 | 22.580119 | 22.589423 | 22.573503 | 0 |
| 1716238800 | 22.571172 | -0 | -0.02 | 22.577361 | 22.579598 | 22.570987 | 0 |
| 1715979600 | 22.576079 | -0.01 | -0.04 | 22.588563 | 22.591112 | 22.574786 | 0 |
| 1715893200 | 22.584521 | -0.03 | -0.12 | 22.608196 | 22.611067 | 22.58315 | 0 |
| 1715806800 | 22.612421 | 0.05 | 0.21 | 22.586179 | 22.613428 | 22.585208 | 0 |
| 1715720400 | 22.564218 | 0.02 | 0.09 | 22.552168 | 22.566874 | 22.531547 | 0 |
| 1715634000 | 22.543098 | 0.01 | 0.03 | 22.549487 | 22.559258 | 22.542001 | 0 |
| 1715374800 | 22.535301 | -0.02 | -0.08 | 22.552283 | 22.553251 | 22.535144 | 0 |
| 1715288400 | 22.552826 | 0.02 | 0.07 | 22.536763 | 22.556398 | 22.536455 | 0 |
| 1715202000 | 22.536968 | -0 | -0.01 | 22.538413 | 22.545155 | 22.534433 | 0 |
| 1715115600 | 22.539343 | 0 | 0.02 | 22.541205 | 22.552373 | 22.537233 | 0 |
| 1715029200 | 22.535027 | -0 | -0.01 | 22.552264 | 22.554578 | 22.534114 | 0 |
| 1714770000 | 22.537836 | 0.04 | 0.19 | 22.516714 | 22.575118 | 22.516628 | 0 |
| 1714683600 | 22.496141 | 0.04 | 0.18 | 22.472926 | 22.500708 | 22.465974 | 0 |
| 1714597200 | 22.455441 | -0.04 | -0.19 | 22.435394 | 22.474696 | 22.429187 | 0 |
| 1714510800 | 22.498395 | -0.03 | -0.13 | 22.530325 | 22.530325 | 22.496099 | 0 |
| 1714424400 | 22.527147 | 0.02 | 0.07 | 22.523635 | 22.529499 | 22.518494 | 0 |
| 1714165200 | 22.510736 | 0.01 | 0.04 | 22.503846 | 22.521436 | 22.503846 | 0 |
| 1714078800 | 22.500921 | -0.03 | -0.12 | 22.528364 | 22.543894 | 22.487202 | 0 |
| 1713992400 | 22.528726 | -0.01 | -0.02 | 22.523009 | 22.530381 | 22.517864 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
