Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQI
iShares iBonds Dec 2026 Term Treasury ETF (IBTG)
iShares iBonds Dec 2026 Term Treasury ETF (IBTG) Historical

IBTG iShares iBonds Dec 2026 Term Treasury ETF

22.7785

0.0109 (0.05%)

Jul 29 2024 - Closed

Delayed by 15 minutes

IBTG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	22.7676	0.03	0.11%	22.7445	22.7723	22.7435	0
Jul 25 2024	22.742	0.00	0.00%	22.7671	22.7684	22.7362	0
Jul 24 2024	22.7417	0.02	0.07%	22.7466	22.7609	22.7399	0
Jul 23 2024	22.7266	0.01	0.06%	22.7195	22.7326	22.7195	0
Jul 22 2024	22.7137	0.00	0.01%	22.7159	22.7182	22.7053	0
Jul 19 2024	22.7118	-0.01	-0.05%	22.718	22.7203	22.7112	0
Jul 18 2024	22.724	-0.01	-0.03%	22.7284	22.7369	22.7204	0
Jul 17 2024	22.731	0.00	-0.02%	22.7222	22.736	22.7155	0
Jul 16 2024	22.7349	0.02	0.07%	22.7392	22.7392	22.7149	0
Jul 15 2024	22.7186	0.01	0.02%	22.717	22.7326	22.714	0
Jul 12 2024	22.7129	0.03	0.12%	22.6987	22.7162	22.6828	0
Jul 11 2024	22.6852	0.05	0.21%	22.6388	22.6943	22.6384	0
Jul 10 2024	22.6369	0.00	0.02%	22.6426	22.6435	22.6327	0
Jul 09 2024	22.6332	0.01	0.02%	22.627	22.6365	22.6216	0
Jul 08 2024	22.628	0.00	-0.02%	22.6277	22.6348	22.6264	0
Jul 05 2024	22.6319	0.05	0.21%	22.602	22.6348	22.5919	0
Jul 03 2024	22.5846	0.02	0.10%	22.5599	22.5988	22.5599	0
Jul 02 2024	22.5624	0.01	0.04%	22.5639	22.5747	22.5623	0
Jul 01 2024	22.553	-0.08	-0.35%	22.5456	22.5598	22.539	0
Jun 28 2024	22.6331	-0.01	-0.02%	22.642	22.6654	22.6263	0
Jun 27 2024	22.6382	0.02	0.08%	22.6199	22.6436	22.6196	0
Jun 26 2024	22.6203	-0.02	-0.08%	22.6276	22.6326	22.6191	0
Jun 25 2024	22.6394	-0.01	-0.02%	22.6497	22.6497	22.6331	0
Jun 24 2024	22.6448	0.01	0.05%	22.6352	22.6454	22.6342	0
Jun 21 2024	22.6346	0.01	0.03%	22.6483	22.6502	22.629	0
Jun 20 2024	22.6283	-0.01	-0.03%	22.6334	22.6386	22.6176	0
Jun 18 2024	22.6355	0.03	0.14%	22.6091	22.6411	22.6082	0
Jun 17 2024	22.6046	-0.02	-0.09%	22.6198	22.6201	22.604	0
Jun 14 2024	22.6253	0.01	0.03%	22.6379	22.6413	22.6248	0
Jun 13 2024	22.6196	0.03	0.13%	22.6037	22.6354	22.6036	0
Jun 12 2024	22.5913	0.03	0.15%	22.5608	22.6288	22.5608	0
Jun 11 2024	22.5578	0.03	0.12%	22.5526	22.5596	22.5419	0
Jun 10 2024	22.5316	0.01	0.03%	22.5305	22.5366	22.5291	0
Jun 07 2024	22.5252	-0.06	-0.27%	22.5887	22.5898	22.525	0
Jun 06 2024	22.5868	0.00	0.01%	22.5814	22.5911	22.5751	0
Jun 05 2024	22.5835	0.02	0.10%	22.5593	22.585	22.5578	0
Jun 04 2024	22.5606	0.02	0.10%	22.5541	22.5704	22.5507	0
Jun 03 2024	22.5387	-0.05	-0.21%	22.5195	22.5391	22.5141	0
May 31 2024	22.5851	0.03	0.12%	22.5579	22.5909	22.5569	0
May 30 2024	22.5581	0.03	0.11%	22.5418	22.5602	22.5416	0
May 29 2024	22.533	-0.01	-0.03%	22.5423	22.5462	22.5228	0
May 28 2024	22.5402	-0.01	-0.03%	22.5661	134,217,727.00	0.12	0
May 24 2024	22.5473	0.01	0.02%	22.5465	22.5528	22.5406	0
May 23 2024	22.5422	-0.02	-0.11%	22.574	22.574	22.5332	0
May 22 2024	22.5667	-0.02	-0.07%	22.5672	22.5764	22.5643	0
May 21 2024	22.5821	0.01	0.05%	22.5801	22.5894	22.5735	0
May 20 2024	22.5712	0.00	-0.02%	22.5774	22.5796	22.571	0
May 17 2024	22.5761	-0.01	-0.04%	22.5886	22.5911	22.5748	0
May 16 2024	22.5845	-0.03	-0.12%	22.6082	22.6111	22.5832	0
May 15 2024	22.6124	0.05	0.21%	22.5862	22.6134	22.5852	0
May 14 2024	22.5642	0.02	0.09%	22.5522	22.5669	22.5315	0
May 13 2024	22.5431	0.01	0.03%	22.5495	22.5593	22.542	0
May 10 2024	22.5353	-0.02	-0.08%	22.5523	22.5533	22.5351	0
May 09 2024	22.5528	0.02	0.07%	22.5368	22.5564	22.5365	0
May 08 2024	22.537	0.00	-0.01%	22.5384	22.5452	22.5344	0
May 07 2024	22.5393	0.00	0.02%	22.5412	22.5524	22.5372	0
May 06 2024	22.535	0.00	-0.01%	22.5523	22.5546	22.5341	0
May 03 2024	22.5378	0.04	0.19%	22.5167	22.5751	22.5166	0
May 02 2024	22.4961	0.04	0.18%	22.4729	22.5007	22.466	0
May 01 2024	22.4554	-0.04	-0.19%	22.4354	22.4747	22.4292	0
Apr 30 2024	22.4984	-0.03	-0.13%	22.5303	22.5303	22.4961	0

iShares iBonds Dec 2026 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions