ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares iBonds Dec 2027 Term Treasury ETF

iShares iBonds Dec 2027 Term Treasury ETF (IBTH)

22.1847
-0.02646
(-0.12%)
Closed July 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172142280022.184673-0.03-0.1222.19601622.19918522.1838870
172133640022.21113-0.01-0.0722.21922122.2338622.2060870
172125000022.225887-0-0.0022.20942322.2329322.1998410
172116360022.226380.020.1122.2365122.2365122.1984830
172107720022.20152200.0122.2001422.22204822.19610
172081800022.1994130.040.1622.17685522.20405222.1541110
172073160022.1637890.070.3122.09709422.18357822.0961560
172064520022.094530.010.0422.10121122.10308622.0870590
172055880022.08666500.0222.07636522.09067822.0673560
172047240022.082231-0-0.0222.07799622.09221322.0760630
172021320022.0858990.060.2822.04409222.09290422.0305320
172004040022.0231990.040.1921.97749622.04207121.9774960
171995400021.9804930.020.0821.98170121.99820321.9791190
171986760021.96262-0.09-0.4221.9570121.97882121.9450550
171960840022.056307-0.02-0.0922.07713422.11190722.0433030
171952200022.0763980.030.1222.04571622.08373622.0457160
171943560022.04994-0.04-0.1722.06334422.0706222.0483110
171934920022.086978-0.01-0.0422.1035722.10379822.0772390
171926280022.0964370.010.0722.0798122.09782722.076820
171900360022.0816740.010.0222.10287222.10662222.0722130
171891720022.07631-0.02-0.0822.08810922.09271222.0583120
171874440022.0930670.050.2222.0445422.10010622.044540
171865800022.044278-0.03-0.1622.06769122.06780122.0438340
171839880022.07895500.0122.09617922.10203622.0782910
171831240022.0761460.050.2122.04897422.09763722.0489740
171822600022.030710.060.2521.98581322.08406821.9855070
171813960021.9749590.040.1921.96295321.97785721.9471840
171805320021.93367900.0021.93578921.94171921.9286040
171779400021.933363-0.1-0.4322.02785722.03079421.9331120
171770760022.0291500.0222.01924522.03478722.0087930
171762120022.0252980.030.1521.98781122.02719921.9813420
171753480021.9923160.040.1721.97647622.00578821.9734640
171744840021.954574-0.02-0.1021.92178821.95637621.9145580
171718920021.9755240.040.1821.93320821.98481321.9315180
171710280021.9368540.040.1821.91221521.94136521.9119720
171701640021.898065-0.02-0.1021.91888721.92531921.8829140
171693000021.920342-0.02-0.0921.9628281342177270.050
171658440021.941150.010.0321.93292221.94663821.925330
171649800021.933813-0.04-0.1821.98435621.98442321.9206040
171641160021.972419-0.02-0.1121.97042221.98854821.9690930
171632520021.9960440.020.0921.99140422.00593121.9817250
171623880021.976776-0.01-0.0521.98595821.98855521.9744360
171597960021.987292-0.02-0.0822.00540522.00854321.9858410
171589320022.005806-0.04-0.1822.04143222.04491822.0028260
171580680022.0455610.080.3521.99756322.04613321.9974880
171572040021.9696820.030.1421.94836621.97337321.9166830
171563400021.9382830.010.0521.94438821.95930421.936580
171537480021.926711-0.03-0.1221.94690421.94760121.9239370
171528840021.9521520.020.1121.92205421.95900821.921860
171520200021.927225-0.01-0.0521.93120321.93910221.9242810
171511560021.9373950.010.0421.9391821.95929921.934130
171502920021.929466-0-0.0021.9504621.95504421.9272320
171477000021.9294950.060.2921.88992521.97780821.8891470
171468360021.8658830.060.2721.83412821.87374121.8177960
171459720021.80749-0.03-0.1421.78442621.84191821.7738180
171451080021.83904-0.05-0.2121.88124721.88128321.8340690
171442440021.884130.030.1321.87477321.88656221.8660840
171416520021.8547210.020.0821.84040621.86909521.8367390
171407880021.836399-0.04-0.1821.87307421.88945221.8139940
171399240021.876836-0.01-0.0521.86901621.87915121.8591440
171390600021.8874930.020.1121.84678421.902721.8460050
171381960021.8634040.020.0921.84469421.87311221.8443190

Your Recent History

Delayed Upgrade Clock