Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQI
iShares iBonds Dec 2027 Term Treasury ETF (IBTH)
iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Historical

IBTH iShares iBonds Dec 2027 Term Treasury ETF

22.1906

-0.01796 (-0.08%)

Jan 17 2025 - Closed

Delayed by 15 minutes

IBTH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	22.1906	-0.02	-0.08%	22.2227	22.2228	22.1904	0
Jan 16 2025	22.2086	0.02	0.09%	22.1683	22.2151	22.1683	0
Jan 15 2025	22.1897	0.06	0.29%	22.1397	22.1927	22.1389	0
Jan 14 2025	22.1264	0.02	0.07%	22.1119	22.1351	22.1119	0
Jan 13 2025	22.1112	0.00	-0.01%	22.1175	22.1194	22.1029	0
Jan 10 2025	22.1136	-0.05	-0.24%	22.165	22.1655	22.1083	0
Jan 08 2025	22.1669	0.01	0.04%	22.1605	22.1754	22.1578	0
Jan 07 2025	22.157	-0.02	-0.07%	22.1673	22.176	22.1441	0
Jan 06 2025	22.1724	0.01	0.06%	22.1731	22.1775	22.1586	0
Jan 03 2025	22.1588	-0.01	-0.07%	22.1854	22.1869	22.158	0
Jan 02 2025	22.1735	0.00	0.01%	22.198	22.198	22.1624	0
Dec 31 2024	22.1712	0.00	0.02%	22.1817	22.1876	22.1655	0
Dec 30 2024	22.1674	0.05	0.24%	22.1466	22.1679	22.1464	0
Dec 27 2024	22.1147	0.00	0.00%	22.1174	22.1325	22.1146	0
Dec 26 2024	22.1145	0.01	0.04%	22.0944	22.1166	22.0925	0
Dec 24 2024	22.106	0.00	0.02%	22.0991	22.1085	22.0903	0
Dec 23 2024	22.1024	-0.01	-0.06%	22.1199	22.1202	22.098	0
Dec 20 2024	22.1149	0.01	0.05%	22.1295	22.1497	22.1145	0
Dec 19 2024	22.1049	0.01	0.06%	22.1093	22.1195	22.0969	0
Dec 18 2024	22.0924	-0.13	-0.60%	22.1451	22.1706	22.0829	0
Dec 17 2024	22.2257	0.01	0.03%	22.2037	22.232	22.2033	0
Dec 16 2024	22.2182	0.00	0.00%	22.2374	22.2392	22.2182	0
Dec 13 2024	22.2187	-0.02	-0.09%	22.2421	22.2427	22.2168	0
Dec 12 2024	22.2397	-0.02	-0.11%	22.2553	22.2748	22.2388	0
Dec 11 2024	22.2638	0.00	-0.02%	22.2599	22.2958	22.2579	0
Dec 10 2024	22.2677	-0.01	-0.04%	22.2697	22.273	22.2558	0
Dec 09 2024	22.2765	-0.01	-0.05%	22.2811	22.2858	22.2737	0
Dec 06 2024	22.2871	0.03	0.13%	22.2489	22.2988	22.2489	0
Dec 05 2024	22.2586	0.00	-0.01%	22.2477	22.2607	22.2378	0
Dec 04 2024	22.2615	0.03	0.13%	22.2219	22.2691	22.2157	0
Dec 03 2024	22.2327	0.00	0.00%	22.2377	22.2531	22.2293	0
Dec 02 2024	22.2335	-0.08	-0.36%	22.2187	22.2414	22.2088	0
Nov 29 2024	22.314	0.04	0.16%	22.2945	22.3202	22.2945	0
Nov 27 2024	22.2773	0.03	0.11%	22.2795	22.2868	22.266	0
Nov 26 2024	22.2522	0.00	0.01%	22.2502	22.2569	22.2252	0
Nov 25 2024	22.2497	0.07	0.30%	22.2286	22.2525	22.2239	0
Nov 22 2024	22.1838	0.00	-0.02%	22.2106	22.2106	22.1813	0
Nov 21 2024	22.1884	-0.02	-0.08%	22.2098	22.2233	22.1862	0
Nov 20 2024	22.2057	-0.01	-0.07%	22.2053	22.2219	22.2036	0
Nov 19 2024	22.2204	0.01	0.04%	22.2481	22.2528	22.2181	0
Nov 18 2024	22.2124	0.02	0.08%	22.1881	22.2164	22.1878	0
Nov 15 2024	22.1946	0.03	0.14%	22.1981	22.216	22.1525	0
Nov 14 2024	22.1644	-0.03	-0.14%	22.201	22.2202	22.1601	0
Nov 13 2024	22.1963	0.03	0.12%	22.1611	22.2231	22.1611	0
Nov 12 2024	22.1694	-0.03	-0.12%	22.1779	22.1855	22.1551	0
Nov 11 2024	22.1969	-0.02	-0.09%	22.1855	22.1985	22.1827	0
Nov 08 2024	22.2165	-0.02	-0.09%	22.2393	22.2466	22.2077	0
Nov 07 2024	22.2356	0.05	0.20%	22.2078	22.2428	22.202	0
Nov 06 2024	22.1903	-0.05	-0.22%	22.1861	22.2006	22.174	0
Nov 05 2024	22.2382	0.00	-0.01%	22.2273	22.2384	22.2033	0
Nov 04 2024	22.2396	0.03	0.14%	22.2497	22.2638	22.2298	0
Nov 01 2024	22.2092	-0.10	-0.46%	22.2118	22.2948	22.207	0
Oct 31 2024	22.3123	0.01	0.05%	22.2925	22.3212	22.2794	0
Oct 30 2024	22.3007	-0.04	-0.19%	22.33	22.3581	22.3001	0
Oct 29 2024	22.3423	0.02	0.07%	22.3085	22.3424	22.3005	0
Oct 28 2024	22.3257	-0.01	-0.07%	22.3432	22.3508	22.3131	0
Oct 25 2024	22.3405	-0.01	-0.06%	22.3646	22.3811	22.3351	0
Oct 24 2024	22.353	0.01	0.04%	22.3737	22.3758	22.3513	0
Oct 23 2024	22.3443	-0.02	-0.11%	22.3558	22.3592	22.3387	0
Oct 22 2024	22.3689	-0.01	-0.04%	22.3781	22.3893	22.3599	0

iShares iBonds Dec 2027 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions