Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQI
iShares iBonds Dec 2027 Term Treasury ETF (IBTH)
iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Historical

IBTH iShares iBonds Dec 2027 Term Treasury ETF

42,100,000.00

42,099,977.79 (189,514,605.06%)

Jul 25 2024 - Closed

Delayed by 15 minutes

IBTH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	22.2177	0.00	0.01%	22.2545	22.255	22.2086	0
Jul 24 2024	22.2146	0.02	0.07%	22.2276	22.2488	22.2113	0
Jul 23 2024	22.1995	0.01	0.06%	22.1919	22.2113	22.1919	0
Jul 22 2024	22.1866	0.00	0.01%	22.1927	22.1964	22.1715	0
Jul 19 2024	22.1847	-0.03	-0.12%	22.196	22.1992	22.1839	0
Jul 18 2024	22.2111	-0.01	-0.07%	22.2192	22.2339	22.2061	0
Jul 17 2024	22.2259	0.00	0.00%	22.2094	22.2329	22.1998	0
Jul 16 2024	22.2264	0.02	0.11%	22.2365	22.2365	22.1985	0
Jul 15 2024	22.2015	0.00	0.01%	22.2001	22.222	22.1961	0
Jul 12 2024	22.1994	0.04	0.16%	22.1769	22.2041	22.1541	0
Jul 11 2024	22.1638	0.07	0.31%	22.0971	22.1836	22.0962	0
Jul 10 2024	22.0945	0.01	0.04%	22.1012	22.1031	22.0871	0
Jul 09 2024	22.0867	0.00	0.02%	22.0764	22.0907	22.0674	0
Jul 08 2024	22.0822	0.00	-0.02%	22.078	22.0922	22.0761	0
Jul 05 2024	22.0859	0.06	0.28%	22.0441	22.0929	22.0305	0
Jul 03 2024	22.0232	0.04	0.19%	21.9775	22.0421	21.9775	0
Jul 02 2024	21.9805	0.02	0.08%	21.9817	21.9982	21.9791	0
Jul 01 2024	21.9626	-0.09	-0.42%	21.957	21.9788	21.9451	0
Jun 28 2024	22.0563	-0.02	-0.09%	22.0771	22.1119	22.0433	0
Jun 27 2024	22.0764	0.03	0.12%	22.0457	22.0837	22.0457	0
Jun 26 2024	22.0499	-0.04	-0.17%	22.0633	22.0706	22.0483	0
Jun 25 2024	22.087	-0.01	-0.04%	22.1036	22.1038	22.0772	0
Jun 24 2024	22.0964	0.01	0.07%	22.0798	22.0978	22.0768	0
Jun 21 2024	22.0817	0.01	0.02%	22.1029	22.1066	22.0722	0
Jun 20 2024	22.0763	-0.02	-0.08%	22.0881	22.0927	22.0583	0
Jun 18 2024	22.0931	0.05	0.22%	22.0445	22.1001	22.0445	0
Jun 17 2024	22.0443	-0.03	-0.16%	22.0677	22.0678	22.0438	0
Jun 14 2024	22.079	0.00	0.01%	22.0962	22.102	22.0783	0
Jun 13 2024	22.0761	0.05	0.21%	22.049	22.0976	22.049	0
Jun 12 2024	22.0307	0.06	0.25%	21.9858	22.0841	21.9855	0
Jun 11 2024	21.975	0.04	0.19%	21.963	21.9779	21.9472	0
Jun 10 2024	21.9337	0.00	0.00%	21.9358	21.9417	21.9286	0
Jun 07 2024	21.9334	-0.10	-0.43%	22.0279	22.0308	21.9331	0
Jun 06 2024	22.0292	0.00	0.02%	22.0192	22.0348	22.0088	0
Jun 05 2024	22.0253	0.03	0.15%	21.9878	22.0272	21.9813	0
Jun 04 2024	21.9923	0.04	0.17%	21.9765	22.0058	21.9735	0
Jun 03 2024	21.9546	-0.02	-0.10%	21.9218	21.9564	21.9146	0
May 31 2024	21.9755	0.04	0.18%	21.9332	21.9848	21.9315	0
May 30 2024	21.9369	0.04	0.18%	21.9122	21.9414	21.912	0
May 29 2024	21.8981	-0.02	-0.10%	21.9189	21.9253	21.8829	0
May 28 2024	21.9203	-0.02	-0.09%	21.9628	134,217,727.00	0.05	0
May 24 2024	21.9412	0.01	0.03%	21.9329	21.9466	21.9253	0
May 23 2024	21.9338	-0.04	-0.18%	21.9844	21.9844	21.9206	0
May 22 2024	21.9724	-0.02	-0.11%	21.9704	21.9885	21.9691	0
May 21 2024	21.996	0.02	0.09%	21.9914	22.0059	21.9817	0
May 20 2024	21.9768	-0.01	-0.05%	21.986	21.9886	21.9744	0
May 17 2024	21.9873	-0.02	-0.08%	22.0054	22.0085	21.9858	0
May 16 2024	22.0058	-0.04	-0.18%	22.0414	22.0449	22.0028	0
May 15 2024	22.0456	0.08	0.35%	21.9976	22.0461	21.9975	0
May 14 2024	21.9697	0.03	0.14%	21.9484	21.9734	21.9167	0
May 13 2024	21.9383	0.01	0.05%	21.9444	21.9593	21.9366	0
May 10 2024	21.9267	-0.03	-0.12%	21.9469	21.9476	21.9239	0
May 09 2024	21.9522	0.02	0.11%	21.9221	21.959	21.9219	0
May 08 2024	21.9272	-0.01	-0.05%	21.9312	21.9391	21.9243	0
May 07 2024	21.9374	0.01	0.04%	21.9392	21.9593	21.9341	0
May 06 2024	21.9295	0.00	0.00%	21.9505	21.955	21.9272	0
May 03 2024	21.9295	0.06	0.29%	21.8899	21.9778	21.8891	0
May 02 2024	21.8659	0.06	0.27%	21.8341	21.8737	21.8178	0
May 01 2024	21.8075	-0.03	-0.14%	21.7844	21.8419	21.7738	0
Apr 30 2024	21.839	-0.05	-0.21%	21.8812	21.8813	21.8341	0
Apr 29 2024	21.8841	0.03	0.13%	21.8748	21.8866	21.8661	0

iShares iBonds Dec 2027 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions