Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IBTI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 21.9849 | 0.01 | 0.04% | 22.0097 | 22.0371 | 21.9803 | 0 |
| Jul 23 2024 | 21.9765 | 0.01 | 0.06% | 21.9728 | 21.9953 | 21.9721 | 0 |
| Jul 22 2024 | 21.9639 | 0.00 | 0.00% | 21.9773 | 21.9833 | 21.9438 | 0 |
| Jul 19 2024 | 21.9643 | -0.04 | -0.17% | 21.979 | 21.9835 | 21.9635 | 0 |
| Jul 18 2024 | 22.0017 | -0.02 | -0.11% | 22.0101 | 22.0337 | 21.9954 | 0 |
| Jul 17 2024 | 22.025 | 0.00 | 0.01% | 22.0035 | 22.0334 | 21.9905 | 0 |
| Jul 16 2024 | 22.0229 | 0.04 | 0.17% | 22.0328 | 22.0328 | 21.9838 | 0 |
| Jul 15 2024 | 21.9845 | -0.01 | -0.04% | 21.9845 | 22.0109 | 21.9785 | 0 |
| Jul 12 2024 | 21.9924 | 0.04 | 0.17% | 21.9694 | 21.9986 | 21.9379 | 0 |
| Jul 11 2024 | 21.9548 | 0.09 | 0.40% | 21.8716 | 21.9838 | 21.8716 | 0 |
| Jul 10 2024 | 21.8683 | 0.01 | 0.04% | 21.8767 | 21.8793 | 21.8576 | 0 |
| Jul 09 2024 | 21.8596 | 0.00 | 0.00% | 21.8484 | 21.8664 | 21.8326 | 0 |
| Jul 08 2024 | 21.8592 | -0.01 | -0.03% | 21.8519 | 21.8729 | 21.8504 | 0 |
| Jul 05 2024 | 21.8653 | 0.09 | 0.39% | 21.8132 | 21.8741 | 21.7912 | 0 |
| Jul 03 2024 | 21.7793 | 0.06 | 0.27% | 21.7178 | 21.8033 | 21.7178 | 0 |
| Jul 02 2024 | 21.7203 | 0.03 | 0.12% | 21.7195 | 21.7405 | 21.7132 | 0 |
| Jul 01 2024 | 21.6935 | -0.12 | -0.53% | 21.6952 | 21.7217 | 21.6726 | 0 |
| Jun 28 2024 | 21.8094 | -0.04 | -0.18% | 21.8456 | 21.8893 | 21.7915 | 0 |
| Jun 27 2024 | 21.8482 | 0.04 | 0.17% | 21.8056 | 21.8556 | 21.8038 | 0 |
| Jun 26 2024 | 21.8115 | -0.05 | -0.24% | 21.8306 | 21.8393 | 21.8094 | 0 |
| Jun 25 2024 | 21.8635 | -0.01 | -0.07% | 21.888 | 21.8886 | 21.8512 | 0 |
| Jun 24 2024 | 21.8778 | 0.02 | 0.09% | 21.8536 | 21.8798 | 21.849 | 0 |
| Jun 21 2024 | 21.8585 | 0.00 | 0.02% | 21.8881 | 21.8937 | 21.8441 | 0 |
| Jun 20 2024 | 21.8545 | -0.02 | -0.11% | 21.8688 | 21.8787 | 21.8271 | 0 |
| Jun 18 2024 | 21.879 | 0.06 | 0.28% | 21.8156 | 21.8893 | 21.8156 | 0 |
| Jun 17 2024 | 21.8186 | -0.05 | -0.22% | 21.8466 | 21.8469 | 21.8186 | 0 |
| Jun 14 2024 | 21.867 | 0.00 | 0.02% | 21.8884 | 21.8963 | 21.866 | 0 |
| Jun 13 2024 | 21.8633 | 0.06 | 0.29% | 21.821 | 21.8909 | 21.821 | 0 |
| Jun 12 2024 | 21.7994 | 0.07 | 0.34% | 21.7347 | 21.8706 | 21.7327 | 0 |
| Jun 11 2024 | 21.7254 | 0.06 | 0.26% | 21.7041 | 21.729 | 21.6858 | 0 |
| Jun 10 2024 | 21.6682 | -0.01 | -0.03% | 21.6727 | 21.6802 | 21.6595 | 0 |
| Jun 07 2024 | 21.6757 | -0.13 | -0.59% | 21.8053 | 21.8053 | 21.6757 | 0 |
| Jun 06 2024 | 21.8045 | 0.00 | 0.02% | 21.791 | 21.8123 | 21.7757 | 0 |
| Jun 05 2024 | 21.7996 | 0.04 | 0.20% | 21.7526 | 21.801 | 21.7394 | 0 |
| Jun 04 2024 | 21.7562 | 0.05 | 0.24% | 21.7342 | 21.7739 | 21.7309 | 0 |
| Jun 03 2024 | 21.7034 | 0.01 | 0.03% | 21.6517 | 21.7055 | 21.6444 | 0 |
| May 31 2024 | 21.6979 | 0.05 | 0.24% | 21.6411 | 21.7109 | 21.6406 | 0 |
| May 30 2024 | 21.6462 | 0.05 | 0.25% | 21.6085 | 21.6509 | 21.6073 | 0 |
| May 29 2024 | 21.5918 | -0.04 | -0.18% | 21.6244 | 21.6325 | 21.5732 | 0 |
| May 28 2024 | 21.6316 | -0.04 | -0.18% | 21.6941 | 134,217,727.00 | 0.16 | 0 |
| May 24 2024 | 21.6709 | 0.01 | 0.06% | 21.6544 | 21.6745 | 21.6437 | 0 |
| May 23 2024 | 21.6586 | -0.05 | -0.25% | 21.7261 | 21.7262 | 21.642 | 0 |
| May 22 2024 | 21.7118 | -0.03 | -0.12% | 21.7023 | 21.7321 | 21.7008 | 0 |
| May 21 2024 | 21.7373 | 0.03 | 0.13% | 21.7286 | 21.75 | 21.717 | 0 |
| May 20 2024 | 21.7098 | -0.02 | -0.07% | 21.7203 | 21.7232 | 21.7038 | 0 |
| May 17 2024 | 21.7248 | -0.03 | -0.13% | 21.7487 | 21.7538 | 21.7232 | 0 |
| May 16 2024 | 21.7533 | -0.05 | -0.22% | 21.8012 | 21.8065 | 21.7497 | 0 |
| May 15 2024 | 21.8004 | 0.10 | 0.47% | 21.7431 | 21.8021 | 21.7423 | 0 |
| May 14 2024 | 21.6993 | 0.04 | 0.18% | 21.6698 | 21.704 | 21.6272 | 0 |
| May 13 2024 | 21.6599 | 0.01 | 0.07% | 21.6665 | 21.6865 | 21.6578 | 0 |
| May 10 2024 | 21.6458 | -0.03 | -0.15% | 21.6706 | 21.6712 | 21.6422 | 0 |
| May 09 2024 | 21.6793 | 0.03 | 0.15% | 21.6356 | 21.6892 | 21.6356 | 0 |
| May 08 2024 | 21.647 | -0.02 | -0.10% | 21.6545 | 21.6646 | 21.6443 | 0 |
| May 07 2024 | 21.6678 | 0.01 | 0.07% | 21.667 | 21.698 | 21.6625 | 0 |
| May 06 2024 | 21.6532 | 0.00 | 0.01% | 21.6744 | 21.6814 | 21.646 | 0 |
| May 03 2024 | 21.6515 | 0.09 | 0.40% | 21.5977 | 21.7117 | 21.5949 | 0 |
| May 02 2024 | 21.5661 | 0.07 | 0.32% | 21.5298 | 21.5791 | 21.5044 | 0 |
| May 01 2024 | 21.497 | -0.02 | -0.10% | 21.4656 | 21.5437 | 21.4562 | 0 |
| Apr 30 2024 | 21.5177 | -0.06 | -0.28% | 21.5742 | 21.5742 | 21.5095 | 0 |
| Apr 29 2024 | 21.578 | 0.04 | 0.20% | 21.5635 | 21.5802 | 21.5522 | 0 |
| Apr 26 2024 | 21.5354 | 0.03 | 0.13% | 21.5134 | 21.5523 | 21.5121 | 0 |
