Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQI
iShares iBonds Dec 2029 Term Treasury ETF (IBTJ)
iShares iBonds Dec 2029 Term Treasury ETF (IBTJ) Historical

IBTJ iShares iBonds Dec 2029 Term Treasury ETF

21.5208

0.00042 (0.00%)

Jul 24 2024 - Closed

Delayed by 15 minutes

IBTJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	21.5208	0.00	0.00%	21.5564	21.5848	21.5162	0
Jul 23 2024	21.5204	0.01	0.05%	21.5197	21.5435	21.5179	0
Jul 22 2024	21.5087	0.00	0.00%	21.5269	21.534	21.4862	0
Jul 19 2024	21.5084	-0.05	-0.21%	21.5259	21.5315	21.508	0
Jul 18 2024	21.5539	-0.03	-0.14%	21.5648	21.5929	21.5473	0
Jul 17 2024	21.5845	0.00	0.02%	21.56	21.5949	21.5445	0
Jul 16 2024	21.5802	0.05	0.23%	21.5872	21.5873	21.531	0
Jul 15 2024	21.53	-0.02	-0.08%	21.5314	21.5612	21.5243	0
Jul 12 2024	21.5476	0.04	0.17%	21.5245	21.5551	21.4878	0
Jul 11 2024	21.5118	0.10	0.45%	21.4235	21.548	21.4235	0
Jul 10 2024	21.4158	0.01	0.05%	21.4253	21.4282	21.4021	0
Jul 09 2024	21.4058	0.00	-0.01%	21.3959	21.4163	21.3753	0
Jul 08 2024	21.4083	-0.01	-0.03%	21.40	21.4249	21.3975	0
Jul 05 2024	21.4151	0.10	0.46%	21.3545	21.4243	21.3246	0
Jul 03 2024	21.3177	0.07	0.34%	21.2456	21.343	21.2456	0
Jul 02 2024	21.2461	0.03	0.16%	21.245	21.2685	21.2356	0
Jul 01 2024	21.2132	-0.13	-0.60%	21.2213	21.2503	21.1902	0
Jun 28 2024	21.3419	-0.05	-0.24%	21.3894	21.439	21.3211	0
Jun 27 2024	21.3938	0.04	0.20%	21.3453	21.4045	21.3421	0
Jun 26 2024	21.3521	-0.06	-0.30%	21.3772	21.3864	21.3501	0
Jun 25 2024	21.4157	-0.02	-0.08%	21.447	21.4474	21.4027	0
Jun 24 2024	21.4319	0.02	0.11%	21.404	21.4349	21.3987	0
Jun 21 2024	21.4079	0.00	0.01%	21.444	21.4513	21.393	0
Jun 20 2024	21.4056	-0.03	-0.14%	21.422	21.4324	21.3735	0
Jun 18 2024	21.4359	0.07	0.32%	21.3657	21.448	21.3656	0
Jun 17 2024	21.367	-0.06	-0.27%	21.3989	21.3994	21.3653	0
Jun 14 2024	21.425	0.01	0.04%	21.4467	21.4559	21.4195	0
Jun 13 2024	21.4165	0.07	0.35%	21.3669	21.4473	21.3669	0
Jun 12 2024	21.3419	0.09	0.42%	21.2628	21.4211	21.2628	0
Jun 11 2024	21.2531	0.07	0.32%	21.227	21.2575	21.2049	0
Jun 10 2024	21.1858	-0.01	-0.06%	21.1931	21.2001	21.1751	0
Jun 07 2024	21.199	-0.15	-0.71%	21.3533	21.3536	21.199	0
Jun 06 2024	21.3512	0.00	0.02%	21.3351	21.3601	21.3161	0
Jun 05 2024	21.3464	0.05	0.24%	21.2929	21.3479	21.2765	0
Jun 04 2024	21.2947	0.06	0.30%	21.2669	21.3156	21.2636	0
Jun 03 2024	21.232	0.03	0.14%	21.1653	21.234	21.1589	0
May 31 2024	21.2015	0.06	0.26%	21.1391	21.2181	21.1387	0
May 30 2024	21.1459	0.07	0.32%	21.0964	21.1489	21.0964	0
May 29 2024	21.0784	-0.05	-0.25%	21.1204	21.1282	21.0574	0
May 28 2024	21.1322	-0.05	-0.24%	21.2096	134,217,727.00	0.04	0
May 24 2024	21.1834	0.01	0.05%	21.1644	21.1876	21.1507	0
May 23 2024	21.172	-0.06	-0.27%	21.248	21.2481	21.15	0
May 22 2024	21.2302	-0.03	-0.12%	21.2137	21.2514	21.2125	0
May 21 2024	21.2556	0.03	0.16%	21.2428	21.2704	21.2318	0
May 20 2024	21.2222	-0.02	-0.08%	21.2321	21.2373	21.2137	0
May 17 2024	21.2384	-0.04	-0.17%	21.2661	21.2733	21.2368	0
May 16 2024	21.2753	-0.05	-0.24%	21.3294	21.3367	21.2707	0
May 15 2024	21.3265	0.12	0.54%	21.2563	21.3285	21.2554	0
May 14 2024	21.2115	0.05	0.21%	21.1776	21.2167	21.1271	0
May 13 2024	21.1665	0.02	0.08%	21.1732	21.1974	21.1648	0
May 10 2024	21.1494	-0.04	-0.18%	21.1744	21.1758	21.144	0
May 09 2024	21.1872	0.03	0.16%	21.1388	21.1992	21.1386	0
May 08 2024	21.1538	-0.03	-0.13%	21.1641	21.1752	21.1505	0
May 07 2024	21.181	0.02	0.10%	21.177	21.2168	21.1748	0
May 06 2024	21.1609	0.00	0.02%	21.1837	21.1922	21.1507	0
May 03 2024	21.1574	0.10	0.46%	21.0973	21.2235	21.0968	0
May 02 2024	21.0614	0.08	0.36%	21.0222	21.0773	20.9909	0
May 01 2024	20.9862	-0.01	-0.05%	20.9485	21.0404	20.9413	0
Apr 30 2024	20.9969	-0.07	-0.33%	21.0634	21.0635	20.9876	0
Apr 29 2024	21.0675	0.05	0.26%	21.051	21.0699	21.0369	0
Apr 26 2024	21.0138	0.04	0.17%	20.9895	21.0341	20.9891	0

iShares iBonds Dec 2029 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions