We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 19.417269 | -0.01 | -0.05 | 19.446278 | 19.454156 | 19.394237 | 0 |
| 1721422800 | 19.426951 | -0.05 | -0.24 | 19.443376 | 19.449514 | 19.421529 | 0 |
| 1721336400 | 19.472769 | -0.04 | -0.19 | 19.484224 | 19.517536 | 19.466525 | 0 |
| 1721250000 | 19.508953 | 0.01 | 0.03 | 19.485658 | 19.520639 | 19.465919 | 0 |
| 1721163600 | 19.503348 | 0.06 | 0.32 | 19.502735 | 19.503427 | 19.448233 | 0 |
| 1721077200 | 19.441667 | -0.03 | -0.14 | 19.44308 | 19.475991 | 19.433748 | 0 |
| 1720818000 | 19.46844 | 0.03 | 0.18 | 19.446155 | 19.477847 | 19.407024 | 0 |
| 1720731600 | 19.433944 | 0.1 | 0.51 | 19.339686 | 19.477291 | 19.339686 | 0 |
| 1720645200 | 19.336022 | 0.01 | 0.06 | 19.346048 | 19.349808 | 19.318464 | 0 |
| 1720558800 | 19.324725 | -0.01 | -0.05 | 19.321506 | 19.34048 | 19.292806 | 0 |
| 1720472400 | 19.335325 | -0 | -0.02 | 19.320091 | 19.352064 | 19.316937 | 0 |
| 1720213200 | 19.339277 | 0.11 | 0.55 | 19.273773 | 19.349833 | 19.231779 | 0 |
| 1720040400 | 19.233613 | 0.08 | 0.43 | 19.154262 | 19.258605 | 19.154262 | 0 |
| 1719954000 | 19.151151 | 0.04 | 0.21 | 19.146073 | 19.17311 | 19.135946 | 0 |
| 1719867600 | 19.111901 | -0.13 | -0.70 | 19.125165 | 19.158007 | 19.08666 | 0 |
| 1719608400 | 19.245901 | -0.07 | -0.37 | 19.308059 | 19.359426 | 19.223661 | 0 |
| 1719522000 | 19.318049 | 0.04 | 0.23 | 19.262139 | 19.328117 | 19.260444 | 0 |
| 1719435600 | 19.2731 | -0.08 | -0.39 | 19.303985 | 19.31417 | 19.272752 | 0 |
| 1719349200 | 19.34827 | -0.02 | -0.10 | 19.385537 | 19.385537 | 19.334597 | 0 |
| 1719262800 | 19.366963 | 0.03 | 0.15 | 19.330773 | 19.370247 | 19.327424 | 0 |
| 1719003600 | 19.337798 | 0 | 0.00 | 19.377933 | 19.386693 | 19.318933 | 0 |
| 1718917200 | 19.337178 | -0.04 | -0.19 | 19.352095 | 19.366364 | 19.297595 | 0 |
| 1718744400 | 19.373795 | 0.07 | 0.38 | 19.303064 | 19.38802 | 19.303064 | 0 |
| 1718658000 | 19.299882 | -0.07 | -0.34 | 19.330657 | 19.330657 | 19.293968 | 0 |
| 1718398800 | 19.365593 | 0.02 | 0.10 | 19.384438 | 19.394668 | 19.353584 | 0 |
| 1718312400 | 19.346416 | 0.09 | 0.44 | 19.287801 | 19.379232 | 19.287801 | 0 |
| 1718226000 | 19.260997 | 0.1 | 0.50 | 19.181835 | 19.346249 | 19.181835 | 0 |
| 1718139600 | 19.165397 | 0.08 | 0.39 | 19.132914 | 19.170254 | 19.107362 | 0 |
| 1718053200 | 19.090031 | -0.02 | -0.11 | 19.089341 | 19.10524 | 19.076907 | 0 |
| 1717794000 | 19.111414 | -0.17 | -0.86 | 19.276834 | 19.278989 | 19.111326 | 0 |
| 1717707600 | 19.276561 | 0 | 0.02 | 19.257397 | 19.286265 | 19.236868 | 0 |
| 1717621200 | 19.272639 | 0.05 | 0.28 | 19.219932 | 19.275034 | 19.196657 | 0 |
| 1717534800 | 19.2183 | 0.07 | 0.37 | 19.184032 | 19.238785 | 19.181444 | 0 |
| 1717448400 | 19.146948 | 0.06 | 0.31 | 19.064201 | 19.148228 | 19.060043 | 0 |
| 1717189200 | 19.088215 | 0.05 | 0.29 | 19.026028 | 19.107643 | 19.025177 | 0 |
| 1717102800 | 19.033594 | 0.08 | 0.42 | 18.973299 | 19.036241 | 18.973299 | 0 |
| 1717016400 | 18.954756 | -0.07 | -0.36 | 19.006028 | 19.014322 | 18.93086 | 0 |
| 1716930000 | 19.023899 | -0.07 | -0.36 | 19.115536 | 134217727 | 0.3 | 0 |
| 1716584400 | 19.093318 | 0.02 | 0.08 | 19.068634 | 19.098359 | 19.052606 | 0 |
| 1716498000 | 19.078262 | -0.06 | -0.32 | 19.156497 | 19.156497 | 19.054543 | 0 |
| 1716411600 | 19.138888 | -0.02 | -0.13 | 19.113334 | 19.158403 | 19.112252 | 0 |
| 1716325200 | 19.162946 | 0.04 | 0.20 | 19.145052 | 19.178371 | 19.13753 | 0 |
| 1716238800 | 19.125533 | -0.02 | -0.11 | 19.134769 | 19.141739 | 19.116499 | 0 |
| 1715979600 | 19.146949 | -0.04 | -0.22 | 19.176207 | 19.185073 | 19.144994 | 0 |
| 1715893200 | 19.189925 | -0.05 | -0.25 | 19.247689 | 19.256197 | 19.184969 | 0 |
| 1715806800 | 19.238157 | 0.12 | 0.64 | 19.164367 | 19.24168 | 19.163742 | 0 |
| 1715720400 | 19.1165 | 0.05 | 0.25 | 19.074642 | 19.12177 | 19.021633 | 0 |
| 1715634000 | 19.068039 | 0.02 | 0.08 | 19.074275 | 19.100417 | 19.065165 | 0 |
| 1715374800 | 19.052724 | -0.04 | -0.22 | 19.078477 | 19.078562 | 19.043087 | 0 |
| 1715288400 | 19.094089 | 0.04 | 0.20 | 19.037481 | 19.106276 | 19.037481 | 0 |
| 1715202000 | 19.056093 | -0.03 | -0.18 | 19.071412 | 19.08121 | 19.054817 | 0 |
| 1715115600 | 19.090539 | 0.03 | 0.14 | 19.08533 | 19.130861 | 19.081941 | 0 |
| 1715029200 | 19.063622 | 0.01 | 0.03 | 19.085289 | 19.093941 | 19.047884 | 0 |
| 1714770000 | 19.057135 | 0.11 | 0.57 | 18.989888 | 19.11747 | 18.989555 | 0 |
| 1714683600 | 18.949006 | 0.07 | 0.38 | 18.915496 | 18.969694 | 18.875632 | 0 |
| 1714597200 | 18.876467 | 0 | 0.01 | 18.835482 | 18.937206 | 18.828977 | 0 |
| 1714510800 | 18.87552 | -0.08 | -0.42 | 18.950341 | 18.950341 | 18.865235 | 0 |
| 1714424400 | 18.95545 | 0.06 | 0.34 | 18.932529 | 18.955756 | 18.915781 | 0 |
| 1714165200 | 18.890872 | 0.04 | 0.24 | 18.864252 | 18.90982 | 18.863888 | 0 |
| 1714078800 | 18.84634 | -0.07 | -0.36 | 18.900107 | 18.935018 | 18.81018 | 0 |
| 1713992400 | 18.913867 | -0.04 | -0.20 | 18.913122 | 18.924991 | 18.889009 | 0 |
| 1713906000 | 18.951216 | 0.03 | 0.14 | 18.891728 | 18.984745 | 18.888629 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
