Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQI
iShares iBonds Dec 2030 Term Treasury ETF (IBTK)
iShares iBonds Dec 2030 Term Treasury ETF (IBTK) Historical

IBTK iShares iBonds Dec 2030 Term Treasury ETF

19.4481

0.02827 (0.15%)

Last Updated: 11:14:43

Delayed by 15 minutes

IBTK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	19.4198	-0.01	-0.04%	19.4463	19.4542	19.3942	0
Jul 19 2024	19.427	-0.05	-0.24%	19.4434	19.4495	19.4215	0
Jul 18 2024	19.4728	-0.04	-0.19%	19.4842	19.5175	19.4665	0
Jul 17 2024	19.509	0.01	0.03%	19.4857	19.5206	19.4659	0
Jul 16 2024	19.5033	0.06	0.32%	19.5027	19.5034	19.4482	0
Jul 15 2024	19.4417	-0.03	-0.14%	19.4431	19.476	19.4337	0
Jul 12 2024	19.4684	0.03	0.18%	19.4462	19.4778	19.407	0
Jul 11 2024	19.4339	0.10	0.51%	19.3397	19.4773	19.3397	0
Jul 10 2024	19.336	0.01	0.06%	19.346	19.3498	19.3185	0
Jul 09 2024	19.3247	-0.01	-0.05%	19.3215	19.3405	19.2928	0
Jul 08 2024	19.3353	0.00	-0.02%	19.3201	19.3521	19.3169	0
Jul 05 2024	19.3393	0.11	0.55%	19.2738	19.3498	19.2318	0
Jul 03 2024	19.2336	0.08	0.43%	19.1543	19.2586	19.1543	0
Jul 02 2024	19.1512	0.04	0.21%	19.1461	19.1731	19.1359	0
Jul 01 2024	19.1119	-0.13	-0.70%	19.1252	19.158	19.0867	0
Jun 28 2024	19.2459	-0.07	-0.37%	19.3081	19.3594	19.2237	0
Jun 27 2024	19.318	0.04	0.23%	19.2621	19.3281	19.2604	0
Jun 26 2024	19.2731	-0.08	-0.39%	19.304	19.3142	19.2728	0
Jun 25 2024	19.3483	-0.02	-0.10%	19.3855	19.3855	19.3346	0
Jun 24 2024	19.367	0.03	0.15%	19.3308	19.3702	19.3274	0
Jun 21 2024	19.3378	0.00	0.00%	19.3779	19.3867	19.3189	0
Jun 20 2024	19.3372	-0.04	-0.19%	19.3521	19.3664	19.2976	0
Jun 18 2024	19.3738	0.07	0.38%	19.3031	19.388	19.3031	0
Jun 17 2024	19.2999	-0.07	-0.34%	19.3307	19.3307	19.294	0
Jun 14 2024	19.3656	0.02	0.10%	19.3844	19.3947	19.3536	0
Jun 13 2024	19.3464	0.09	0.44%	19.2878	19.3792	19.2878	0
Jun 12 2024	19.261	0.10	0.50%	19.1818	19.3462	19.1818	0
Jun 11 2024	19.1654	0.08	0.39%	19.1329	19.1703	19.1074	0
Jun 10 2024	19.09	-0.02	-0.11%	19.0974	19.1052	19.0769	0
Jun 07 2024	19.1114	-0.17	-0.86%	19.2768	19.279	19.1113	0
Jun 06 2024	19.2766	0.00	0.02%	19.2574	19.2863	19.2369	0
Jun 05 2024	19.2726	0.05	0.28%	19.2199	19.275	19.1967	0
Jun 04 2024	19.2183	0.07	0.37%	19.184	19.2388	19.1814	0
Jun 03 2024	19.1469	0.06	0.31%	19.0642	19.1482	19.06	0
May 31 2024	19.0882	0.05	0.29%	19.026	19.1076	19.0252	0
May 30 2024	19.0336	0.08	0.42%	18.9733	19.0362	18.9733	0
May 29 2024	18.9548	-0.07	-0.36%	19.006	19.0143	18.9309	0
May 28 2024	19.0239	-0.07	-0.36%	19.1155	134,217,727.00	0.30	0
May 24 2024	19.0933	0.02	0.08%	19.0686	19.0984	19.0526	0
May 23 2024	19.0783	-0.06	-0.32%	19.1565	19.1565	19.0545	0
May 22 2024	19.1389	-0.02	-0.13%	19.1133	19.1584	19.1123	0
May 21 2024	19.1629	0.04	0.20%	19.1451	19.1784	19.1375	0
May 20 2024	19.1255	-0.02	-0.11%	19.1348	19.1417	19.1165	0
May 17 2024	19.1469	-0.04	-0.22%	19.1762	19.1851	19.145	0
May 16 2024	19.1899	-0.05	-0.25%	19.2477	19.2562	19.185	0
May 15 2024	19.2382	0.12	0.64%	19.1644	19.2417	19.1637	0
May 14 2024	19.1165	0.05	0.25%	19.0746	19.1218	19.0216	0
May 13 2024	19.068	0.02	0.08%	19.0743	19.1004	19.0652	0
May 10 2024	19.0527	-0.04	-0.22%	19.0785	19.0786	19.0431	0
May 09 2024	19.0941	0.04	0.20%	19.0375	19.1063	19.0375	0
May 08 2024	19.0561	-0.03	-0.18%	19.0714	19.0812	19.0548	0
May 07 2024	19.0905	0.03	0.14%	19.0853	19.1309	19.0819	0
May 06 2024	19.0636	0.01	0.03%	19.0853	19.0939	19.0479	0
May 03 2024	19.0571	0.11	0.57%	18.9899	19.1175	18.9896	0
May 02 2024	18.949	0.07	0.38%	18.9155	18.9697	18.8756	0
May 01 2024	18.8765	0.00	0.01%	18.8355	18.9372	18.829	0
Apr 30 2024	18.8755	-0.08	-0.42%	18.9503	18.9503	18.8652	0
Apr 29 2024	18.9555	0.06	0.34%	18.9325	18.9558	18.9158	0
Apr 26 2024	18.8909	0.04	0.24%	18.8643	18.9098	18.8639	0
Apr 25 2024	18.8463	-0.07	-0.36%	18.9001	18.935	18.8102	0
Apr 24 2024	18.9139	-0.04	-0.20%	18.9131	18.925	18.889	0

iShares iBonds Dec 2030 ...

Georgia Power Ser X

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions