We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 23.60239 | -0.06 | -0.24 | 23.695832 | 23.704742 | 23.597324 | 0 |
| 1735855200 | 23.660225 | 0.04 | 0.15 | 23.729395 | 23.729395 | 23.59984 | 0 |
| 1735682400 | 23.624687 | -0.06 | -0.27 | 23.716525 | 23.721364 | 23.609663 | 0 |
| 1735596000 | 23.689243 | 0.17 | 0.73 | 23.619489 | 23.691652 | 23.619242 | 0 |
| 1735336800 | 23.517243 | -0.07 | -0.31 | 23.565204 | 23.608764 | 23.515775 | 0 |
| 1735250400 | 23.591216 | 0.03 | 0.11 | 23.500972 | 23.605267 | 23.492007 | 0 |
| 1735077600 | 23.565088 | -0 | -0.02 | 23.53858 | 23.583836 | 23.509874 | 0 |
| 1734991200 | 23.569751 | -0.09 | -0.40 | 23.647062 | 23.663166 | 23.556949 | 0 |
| 1734732000 | 23.663734 | 0.08 | 0.33 | 23.6475 | 23.737256 | 23.642997 | 0 |
| 1734645600 | 23.586819 | -0.1 | -0.42 | 23.643538 | 23.651899 | 23.548503 | 0 |
| 1734559200 | 23.687018 | -0.28 | -1.18 | 23.842644 | 23.907874 | 23.661229 | 0 |
| 1734472800 | 23.968888 | 0.01 | 0.05 | 23.909703 | 24.006322 | 23.903429 | 0 |
| 1734386400 | 23.955907 | -0 | -0.01 | 24.015883 | 24.027702 | 23.94333 | 0 |
| 1734127200 | 23.957631 | -0.1 | -0.43 | 24.048588 | 24.050041 | 23.944097 | 0 |
| 1734040800 | 24.061725 | -0.11 | -0.46 | 24.135477 | 24.176031 | 24.061498 | 0 |
| 1733954400 | 24.172026 | -0.06 | -0.24 | 24.203233 | 24.290718 | 24.156295 | 0 |
| 1733868000 | 24.22992 | -0.06 | -0.23 | 24.23136 | 24.254081 | 24.207446 | 0 |
| 1733781600 | 24.28658 | -0.07 | -0.30 | 24.325839 | 24.338181 | 24.280815 | 0 |
| 1733522400 | 24.358628 | 0.07 | 0.27 | 24.278471 | 24.392955 | 24.277038 | 0 |
| 1733436000 | 24.292376 | 0.02 | 0.07 | 24.240554 | 24.297948 | 24.209175 | 0 |
| 1733349600 | 24.27615 | 0.07 | 0.30 | 24.129102 | 24.294932 | 24.110726 | 0 |
| 1733263200 | 24.204513 | -0.05 | -0.22 | 24.242401 | 24.310078 | 24.18279 | 0 |
| 1733176800 | 24.258548 | -0.11 | -0.44 | 24.209192 | 24.290912 | 24.170064 | 0 |
| 1732917600 | 24.365368 | 0.13 | 0.53 | 24.291207 | 24.37655 | 24.291207 | 0 |
| 1732744800 | 24.237549 | 0.09 | 0.36 | 24.225233 | 24.27423 | 24.19096 | 0 |
| 1732658400 | 24.150476 | -0.04 | -0.15 | 24.152925 | 24.175532 | 24.097927 | 0 |
| 1732572000 | 24.186396 | 0.25 | 1.05 | 24.101134 | 24.202797 | 24.086259 | 0 |
| 1732312800 | 23.935374 | 0.02 | 0.08 | 23.986075 | 23.987033 | 23.912521 | 0 |
| 1732226400 | 23.915839 | -0.02 | -0.09 | 23.938357 | 23.996701 | 23.891282 | 0 |
| 1732140000 | 23.937289 | -0.02 | -0.09 | 23.898562 | 23.973012 | 23.888955 | 0 |
| 1732053600 | 23.958986 | 0.04 | 0.17 | 24.029686 | 24.057828 | 23.957994 | 0 |
| 1731967200 | 23.917854 | 0.06 | 0.26 | 23.794174 | 23.931299 | 23.793442 | 0 |
| 1731708000 | 23.855824 | 0.02 | 0.08 | 23.887764 | 23.932846 | 23.752684 | 0 |
| 1731621600 | 23.836619 | -0.01 | -0.04 | 23.86901 | 23.949838 | 23.786896 | 0 |
| 1731535200 | 23.844975 | -0.03 | -0.13 | 23.865194 | 23.99272 | 23.821472 | 0 |
| 1731448800 | 23.874961 | -0.15 | -0.64 | 23.949227 | 23.981611 | 23.843604 | 0 |
| 1731362400 | 24.028579 | -0.05 | -0.22 | 23.974541 | 24.035307 | 23.970114 | 0 |
| 1731103200 | 24.082353 | 0.05 | 0.20 | 24.077591 | 24.150378 | 24.040862 | 0 |
| 1731016800 | 24.034958 | 0.19 | 0.80 | 23.886263 | 24.071447 | 23.861727 | 0 |
| 1730930400 | 23.845142 | -0.28 | -1.15 | 23.833469 | 23.90775 | 23.785258 | 0 |
| 1730844000 | 24.121481 | 0.02 | 0.10 | 24.03628 | 24.127544 | 23.973405 | 0 |
| 1730757600 | 24.097307 | 0.16 | 0.66 | 24.102623 | 24.152259 | 24.036273 | 0 |
| 1730494800 | 23.938924 | -0.25 | -1.02 | 24.045139 | 24.220263 | 23.934155 | 0 |
| 1730408400 | 24.186415 | 0.02 | 0.08 | 24.178183 | 24.2317 | 24.104966 | 0 |
| 1730322000 | 24.167629 | -0.07 | -0.31 | 24.241786 | 24.34466 | 24.167382 | 0 |
| 1730235600 | 24.24186 | 0.04 | 0.15 | 24.14538 | 24.243275 | 24.106633 | 0 |
| 1730149200 | 24.205693 | -0.07 | -0.27 | 24.257294 | 24.295382 | 24.172789 | 0 |
| 1729890000 | 24.27189 | -0.05 | -0.22 | 24.336703 | 24.383223 | 24.255459 | 0 |
| 1729803600 | 24.32435 | 0.06 | 0.23 | 24.343109 | 24.37396 | 24.274438 | 0 |
| 1729717200 | 24.267336 | -0.06 | -0.26 | 24.266828 | 24.30469 | 24.240818 | 0 |
| 1729630800 | 24.330569 | -0.02 | -0.08 | 24.363342 | 24.401897 | 24.315641 | 0 |
| 1729544400 | 24.350681 | -0.2 | -0.80 | 24.462109 | 24.47464 | 24.349493 | 0 |
| 1729285200 | 24.54631 | 0.05 | 0.19 | 24.513358 | 24.565598 | 24.513111 | 0 |
| 1729198800 | 24.500979 | -0.14 | -0.57 | 24.605623 | 24.608343 | 24.49747 | 0 |
| 1729112400 | 24.640319 | 0.03 | 0.13 | 24.642098 | 24.678607 | 24.617962 | 0 |
| 1729026000 | 24.607113 | 0.13 | 0.55 | 24.535145 | 24.619891 | 24.535145 | 0 |
| 1728939600 | 24.473581 | -0.02 | -0.08 | 24.419842 | 24.473825 | 24.399216 | 0 |
| 1728680400 | 24.492221 | -0.04 | -0.16 | 24.483521 | 24.537767 | 24.447569 | 0 |
| 1728594000 | 24.532294 | 0.02 | 0.08 | 24.483686 | 24.546995 | 24.437179 | 0 |
| 1728507600 | 24.513727 | -0.1 | -0.41 | 24.570046 | 24.587404 | 24.505041 | 0 |
| 1728421200 | 24.614801 | 0.01 | 0.06 | 24.555811 | 24.615288 | 24.540588 | 0 |
| 1728334800 | 24.600496 | -0.09 | -0.36 | 24.607528 | 24.628972 | 24.577844 | 0 |
| 1728075600 | 24.689533 | -0.24 | -0.95 | 24.887665 | 24.889808 | 24.664237 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
