Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IBTP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 01 2024 | 25.168 | -0.26 | -1.02% | 25.2912 | 25.4807 | 25.1614 | 0 |
| Oct 31 2024 | 25.4273 | 0.03 | 0.11% | 25.4144 | 25.4765 | 25.3334 | 0 |
| Oct 30 2024 | 25.3997 | -0.07 | -0.28% | 25.4752 | 25.5955 | 25.3972 | 0 |
| Oct 29 2024 | 25.4709 | 0.04 | 0.15% | 25.3651 | 25.4739 | 25.3203 | 0 |
| Oct 28 2024 | 25.4328 | -0.07 | -0.27% | 25.4855 | 25.5292 | 25.3931 | 0 |
| Oct 25 2024 | 25.5025 | -0.06 | -0.23% | 25.573 | 25.6257 | 25.4851 | 0 |
| Oct 24 2024 | 25.5618 | 0.07 | 0.27% | 25.5752 | 25.6135 | 25.4982 | 0 |
| Oct 23 2024 | 25.4929 | -0.07 | -0.27% | 25.4904 | 25.5367 | 25.4626 | 0 |
| Oct 22 2024 | 25.5631 | -0.02 | -0.07% | 25.5989 | 25.6427 | 25.5447 | 0 |
| Oct 21 2024 | 25.5817 | -0.22 | -0.87% | 25.71 | 25.7244 | 25.5817 | 0 |
| Oct 18 2024 | 25.805 | 0.05 | 0.18% | 25.7742 | 25.8298 | 25.7732 | 0 |
| Oct 17 2024 | 25.7595 | -0.16 | -0.61% | 25.8842 | 25.8842 | 25.7555 | 0 |
| Oct 16 2024 | 25.9167 | 0.04 | 0.15% | 25.9232 | 25.9615 | 25.8953 | 0 |
| Oct 15 2024 | 25.8792 | 0.14 | 0.56% | 25.8026 | 25.8951 | 25.8026 | 0 |
| Oct 14 2024 | 25.7343 | -0.02 | -0.07% | 25.6728 | 25.7346 | 25.6495 | 0 |
| Oct 11 2024 | 25.7531 | -0.05 | -0.19% | 25.7456 | 25.8048 | 25.7039 | 0 |
| Oct 10 2024 | 25.8031 | 0.02 | 0.06% | 25.7533 | 25.8254 | 25.6972 | 0 |
| Oct 09 2024 | 25.7873 | -0.11 | -0.44% | 25.848 | 25.8679 | 25.7754 | 0 |
| Oct 08 2024 | 25.9009 | 0.02 | 0.06% | 25.8333 | 25.9009 | 25.8149 | 0 |
| Oct 07 2024 | 25.8851 | -0.10 | -0.38% | 25.8956 | 25.9194 | 25.8613 | 0 |
| Oct 04 2024 | 25.9831 | -0.25 | -0.96% | 26.1897 | 26.1992 | 25.9538 | 0 |
| Oct 03 2024 | 26.2337 | -0.13 | -0.50% | 26.3038 | 26.3287 | 26.2163 | 0 |
| Oct 02 2024 | 26.3656 | -0.10 | -0.36% | 26.3408 | 26.3776 | 26.2916 | 0 |
| Oct 01 2024 | 26.4622 | 0.04 | 0.16% | 26.4488 | 26.5388 | 26.4224 | 0 |
| Sep 30 2024 | 26.42 | -0.06 | -0.21% | 26.4035 | 26.4836 | 26.3746 | 0 |
| Sep 27 2024 | 26.4751 | 0.09 | 0.36% | 26.4121 | 26.5012 | 26.4121 | 0 |
| Sep 26 2024 | 26.3809 | -0.01 | -0.06% | 26.4485 | 26.4604 | 26.3316 | 0 |
| Sep 25 2024 | 26.3957 | -0.12 | -0.44% | 26.4337 | 26.4661 | 26.394 | 0 |
| Sep 24 2024 | 26.5127 | 0.04 | 0.14% | 26.3674 | 26.5223 | 26.3532 | 0 |
| Sep 23 2024 | 26.4767 | 0.00 | -0.01% | 26.4495 | 26.5141 | 26.3814 | 0 |
| Sep 20 2024 | 26.4802 | -0.05 | -0.18% | 26.5268 | 26.5381 | 26.4348 | 0 |
| Sep 19 2024 | 26.5284 | -0.02 | -0.09% | 26.5244 | 26.5363 | 26.4234 | 0 |
| Sep 18 2024 | 26.5523 | -0.12 | -0.46% | 26.5937 | 26.693 | 26.5182 | 0 |
| Sep 17 2024 | 26.6749 | -0.05 | -0.19% | 26.7537 | 26.7679 | 26.6527 | 0 |
| Sep 16 2024 | 26.7249 | 0.09 | 0.32% | 26.7078 | 26.7322 | 26.6386 | 0 |
| Sep 13 2024 | 26.6387 | 0.06 | 0.21% | 26.6307 | 26.6682 | 26.6001 | 0 |
| Sep 12 2024 | 26.5836 | -0.05 | -0.17% | 26.6296 | 26.6722 | 26.536 | 0 |
| Sep 11 2024 | 26.6291 | -0.04 | -0.15% | 26.7029 | 26.7244 | 26.5678 | 0 |
| Sep 10 2024 | 26.6683 | 0.15 | 0.55% | 26.5134 | 26.67 | 26.5128 | 0 |
| Sep 09 2024 | 26.5225 | 0.04 | 0.17% | 26.4527 | 26.5543 | 26.4447 | 0 |
| Sep 06 2024 | 26.4777 | 0.02 | 0.06% | 26.5135 | 26.6185 | 26.3989 | 0 |
| Sep 05 2024 | 26.4619 | 0.06 | 0.25% | 26.4471 | 26.4778 | 26.3722 | 0 |
| Sep 04 2024 | 26.3972 | 0.17 | 0.65% | 26.2423 | 26.4074 | 26.2258 | 0 |
| Sep 03 2024 | 26.2275 | 0.08 | 0.32% | 26.0726 | 26.2536 | 26.0686 | 0 |
| Aug 30 2024 | 26.1439 | -0.08 | -0.31% | 26.2284 | 26.252 | 26.1007 | 0 |
| Aug 29 2024 | 26.2255 | -0.05 | -0.20% | 26.2786 | 26.2865 | 26.1764 | 0 |
| Aug 28 2024 | 26.2777 | -0.01 | -0.03% | 26.2934 | 26.3131 | 26.26 | 0 |
| Aug 27 2024 | 26.2847 | -0.03 | -0.11% | 26.2395 | 26.3063 | 26.2159 | 0 |
| Aug 26 2024 | 26.3133 | -0.03 | -0.11% | 26.329 | 26.4017 | 26.3054 | 0 |
| Aug 23 2024 | 26.3421 | 0.13 | 0.51% | 26.2379 | 26.3558 | 26.2261 | 0 |
| Aug 22 2024 | 26.2076 | -0.13 | -0.48% | 26.2665 | 26.2921 | 26.1801 | 0 |
| Aug 21 2024 | 26.3348 | 0.02 | 0.08% | 26.3073 | 26.4094 | 26.2719 | 0 |
| Aug 20 2024 | 26.3142 | 0.14 | 0.53% | 26.2081 | 26.3142 | 26.2081 | 0 |
| Aug 19 2024 | 26.1765 | 0.02 | 0.09% | 26.2001 | 26.2237 | 26.1274 | 0 |
| Aug 16 2024 | 26.1522 | 0.08 | 0.30% | 26.168 | 26.1817 | 26.0697 | 0 |
| Aug 15 2024 | 26.0727 | -0.17 | -0.63% | 26.4681 | 26.4681 | 25.9084 | 0 |
| Aug 14 2024 | 26.238 | 0.02 | 0.06% | 26.2517 | 26.3008 | 26.179 | 0 |
| Aug 13 2024 | 26.2214 | 0.12 | 0.45% | 26.1329 | 26.2253 | 26.1329 | 0 |
| Aug 12 2024 | 26.1046 | 0.08 | 0.30% | 26.0437 | 26.1223 | 25.9808 | 0 |
| Aug 09 2024 | 26.0254 | 0.11 | 0.41% | 26.0234 | 26.0627 | 26.0057 | 0 |
| Aug 08 2024 | 25.9204 | -0.07 | -0.26% | 26.0284 | 26.0284 | 25.8575 | 0 |
| Aug 07 2024 | 25.9881 | -0.10 | -0.40% | 26.0294 | 26.0471 | 25.9449 | 0 |
| Aug 06 2024 | 26.0914 | -0.24 | -0.93% | 26.2349 | 26.2938 | 26.0836 | 0 |
