We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722373200 | 28.238375 | -0.39 | -1.35 | 28.465915 | 28.696115 | 28.211464 | 0 |
| 1722286800 | 28.625304 | -0.2 | -0.70 | 28.793666 | 28.816759 | 28.438204 | 0 |
| 1722027600 | 28.825648 | 0.41 | 1.45 | 28.659562 | 28.884355 | 28.557574 | 0 |
| 1721941200 | 28.413942 | -0.15 | -0.51 | 28.20922 | 28.633331 | 27.939509 | 0 |
| 1721854800 | 28.560117 | -0.14 | -0.49 | 28.694863 | 29.134565 | 28.49594 | 0 |
| 1721768400 | 28.701407 | -0.4 | -1.38 | 28.840405 | 28.840966 | 28.297333 | 0 |
| 1721682000 | 29.103464 | -0.13 | -0.46 | 29.241717 | 29.252468 | 28.949493 | 0 |
| 1721422800 | 29.237338 | -0 | -0.00 | 29.036312 | 29.290688 | 28.933864 | 0 |
| 1721336400 | 29.237349 | -1.22 | -4.02 | 30.415432 | 30.438026 | 29.150407 | 0 |
| 1721250000 | 30.462016 | -0.74 | -2.37 | 30.830691 | 30.936731 | 30.358294 | 0 |
| 1721163600 | 31.202023 | -0.5 | -1.57 | 31.536914 | 31.536914 | 30.750583 | 0 |
| 1721077200 | 31.700371 | -0.57 | -1.75 | 32.133451 | 32.141184 | 31.608224 | 0 |
| 1720818000 | 32.266471 | 0.39 | 1.21 | 31.872772 | 32.39031 | 31.809775 | 0 |
| 1720731600 | 31.881174 | 0.02 | 0.06 | 31.827481 | 32.169317 | 31.682893 | 0 |
| 1720645200 | 31.861402 | 0.29 | 0.92 | 31.570128 | 31.918244 | 31.569339 | 0 |
| 1720558800 | 31.571442 | -0.02 | -0.07 | 31.587079 | 31.754319 | 31.503042 | 0 |
| 1720472400 | 31.592734 | -0.35 | -1.11 | 31.90388 | 31.970679 | 31.394446 | 0 |
| 1720213200 | 31.945853 | 0.42 | 1.33 | 31.980528 | 32.213588 | 31.763783 | 0 |
| 1720040400 | 31.527377 | 1.19 | 3.91 | 30.632044 | 31.797772 | 30.630537 | 0 |
| 1719954000 | 30.340986 | 0.29 | 0.98 | 29.941866 | 30.524535 | 29.939605 | 0 |
| 1719867600 | 30.047017 | -0.07 | -0.23 | 30.170836 | 30.369587 | 30.006681 | 0 |
| 1719608400 | 30.116484 | 0.04 | 0.14 | 30.252149 | 30.618857 | 29.962589 | 0 |
| 1719522000 | 30.074876 | -0.24 | -0.78 | 30.318205 | 30.393244 | 29.94732 | 0 |
| 1719435600 | 30.312518 | 0.26 | 0.88 | 29.941891 | 30.345132 | 29.866844 | 0 |
| 1719349200 | 30.047909 | -0.34 | -1.12 | 30.407144 | 30.493642 | 29.999687 | 0 |
| 1719262800 | 30.38743 | 0.6 | 2.01 | 29.908417 | 30.520473 | 29.888644 | 0 |
| 1719003600 | 29.789961 | -0.52 | -1.73 | 30.082645 | 30.114025 | 29.616768 | 0 |
| 1718917200 | 30.314517 | 0.85 | 2.89 | 29.781857 | 30.323832 | 29.743156 | 0 |
| 1718744400 | 29.463481 | 0.42 | 1.45 | 28.979706 | 29.51412 | 28.979706 | 0 |
| 1718658000 | 29.04253 | -0.22 | -0.74 | 29.018883 | 29.109653 | 28.659661 | 0 |
| 1718398800 | 29.259506 | -0.1 | -0.34 | 29.084986 | 29.361283 | 28.978234 | 0 |
| 1718312400 | 29.358384 | -0.33 | -1.10 | 29.627812 | 29.733617 | 29.214265 | 0 |
| 1718226000 | 29.685722 | -0.02 | -0.06 | 29.785712 | 30.555361 | 29.603927 | 0 |
| 1718139600 | 29.702087 | -0.72 | -2.36 | 29.911501 | 29.96713 | 29.428894 | 0 |
| 1718053200 | 30.420765 | 0.42 | 1.39 | 30.043958 | 30.461017 | 29.943477 | 0 |
| 1717794000 | 30.002419 | -1.13 | -3.63 | 30.873727 | 30.874663 | 29.948786 | 0 |
| 1717707600 | 31.132226 | 0.58 | 1.89 | 30.603362 | 31.2141 | 30.55144 | 0 |
| 1717621200 | 30.55573 | 0.32 | 1.07 | 30.045163 | 30.610577 | 30.017047 | 0 |
| 1717534800 | 30.233042 | -1.3 | -4.12 | 30.969707 | 31.050979 | 29.955827 | 0 |
| 1717448400 | 31.532434 | -0.61 | -1.89 | 32.059264 | 32.136158 | 31.330259 | 0 |
| 1717189200 | 32.138841 | -0.08 | -0.25 | 32.214616 | 32.456896 | 31.64583 | 0 |
| 1717102800 | 32.220213 | -0.14 | -0.43 | 32.101135 | 32.332602 | 31.898762 | 0 |
| 1717016400 | 32.358069 | -0.7 | -2.13 | 32.863087 | 32.868403 | 32.289368 | 0 |
| 1716930000 | 33.062303 | 0.59 | 1.81 | 32.878743 | 1100000 | 0.08 | 0 |
| 1716584400 | 32.47484 | 0.45 | 1.40 | 32.260775 | 32.590121 | 32.243245 | 0 |
| 1716498000 | 32.026876 | -0.61 | -1.88 | 32.726517 | 32.767499 | 31.894253 | 0 |
| 1716411600 | 32.641011 | -1.93 | -5.59 | 34.036547 | 34.064781 | 32.562311 | 0 |
| 1716325200 | 34.572547 | -0.11 | -0.32 | 34.60617 | 34.824152 | 34.391161 | 0 |
| 1716238800 | 34.682784 | 0.41 | 1.21 | 34.381696 | 34.775388 | 34.346988 | 0 |
| 1715979600 | 34.267852 | 1.4 | 4.27 | 32.901587 | 34.328273 | 32.899014 | 0 |
| 1715893200 | 32.864599 | -0.15 | -0.44 | 33.004381 | 33.035252 | 32.781508 | 0 |
| 1715806800 | 33.011004 | -0 | -0.00 | 33.093195 | 33.332447 | 32.539966 | 0 |
| 1715720400 | 33.011784 | 0.85 | 2.66 | 32.226262 | 33.083573 | 32.070121 | 0 |
| 1715634000 | 32.156982 | 0.09 | 0.28 | 32.22502 | 32.38158 | 32.050761 | 0 |
| 1715374800 | 32.066663 | 0.07 | 0.22 | 32.127556 | 32.500819 | 32.061779 | 0 |
| 1715288400 | 31.997411 | 0.65 | 2.07 | 31.403326 | 32.062772 | 31.403326 | 0 |
| 1715202000 | 31.347581 | -0.38 | -1.21 | 31.494795 | 31.529283 | 31.155734 | 0 |
| 1715115600 | 31.730706 | -0.03 | -0.09 | 31.719551 | 31.814337 | 31.639227 | 0 |
| 1715029200 | 31.758056 | 0.52 | 1.65 | 31.401099 | 31.762413 | 31.401099 | 0 |
| 1714770000 | 31.242398 | 0.56 | 1.81 | 30.791338 | 31.282236 | 30.791338 | 0 |
| 1714683600 | 30.686614 | -0.01 | -0.04 | 30.837758 | 30.926993 | 30.348853 | 0 |
| 1714597200 | 30.699691 | -0.01 | -0.04 | 30.701883 | 31.211901 | 30.409558 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
