Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQI
iShares Copper and Metals Mining ETF (ICOP)
iShares Copper and Metals Mining ETF (ICOP) Historical

ICOP iShares Copper and Metals Mining ETF

27.6116

0.04814 (0.17%)

Last Updated: 13:24:45

Delayed by 15 minutes

ICOP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 14 2025	27.5635	-0.07	-0.25%	27.8746	28.0376	27.5311	0
Feb 13 2025	27.6318	0.64	2.36%	26.9595	27.675	26.9516	0
Feb 12 2025	26.9953	0.19	0.72%	26.8171	27.1983	26.5425	0
Feb 11 2025	26.8031	-0.50	-1.84%	27.0185	27.0987	26.6561	0
Feb 10 2025	27.3067	0.37	1.39%	27.2774	27.3673	27.1607	0
Feb 07 2025	26.9336	0.26	0.99%	26.705	27.3658	26.6697	0
Feb 06 2025	26.6694	0.33	1.24%	26.506	26.8909	26.4861	0
Feb 05 2025	26.3423	0.29	1.11%	26.2302	26.3904	26.0859	0
Feb 04 2025	26.0543	0.70	2.76%	25.645	26.1643	25.6378	0
Feb 03 2025	25.3549	-0.26	-1.01%	25.1125	25.5487	24.9493	0
Jan 31 2025	25.6146	-0.51	-1.94%	26.1118	26.1243	25.5847	0
Jan 30 2025	26.1218	0.31	1.20%	25.9248	26.3576	25.8736	0
Jan 29 2025	25.8118	0.23	0.89%	25.5364	25.9066	25.4722	0
Jan 28 2025	25.585	-0.65	-2.48%	26.036	26.1027	25.4776	0
Jan 27 2025	26.2353	-0.53	-1.99%	26.3967	26.4259	25.9956	0
Jan 24 2025	26.7683	0.12	0.44%	26.9126	27.0162	26.7073	0
Jan 23 2025	26.6505	0.01	0.05%	26.4402	26.7122	26.1423	0
Jan 22 2025	26.6372	-0.36	-1.34%	27.1416	27.1462	26.6257	0
Jan 21 2025	27.00	0.37	1.41%	26.857	27.0588	26.8282	0
Jan 17 2025	26.6254	0.16	0.60%	26.5798	26.9932	26.4549	0
Jan 16 2025	26.4667	-0.11	-0.42%	26.4896	26.599	26.3487	0
Jan 15 2025	26.5781	0.30	1.14%	26.2738	26.7723	26.27	0
Jan 14 2025	26.2778	0.16	0.62%	26.1016	26.3087	26.0658	0
Jan 13 2025	26.1167	0.05	0.19%	26.0615	26.1774	25.899	0
Jan 10 2025	26.0679	-0.12	-0.46%	26.6037	26.6732	26.0349	0
Jan 08 2025	26.1888	0.12	0.45%	25.8894	26.1986	25.6893	0
Jan 07 2025	26.0718	0.00	-0.01%	26.3167	26.3755	25.9969	0
Jan 06 2025	26.0736	0.40	1.56%	26.281	26.3716	25.9309	0
Jan 03 2025	25.6726	-0.08	-0.30%	25.786	25.9064	25.5089	0
Jan 02 2025	25.7499	0.21	0.81%	25.578	25.9782	25.5587	0
Dec 31 2024	25.5417	0.04	0.15%	25.45	25.6059	25.3658	0
Dec 30 2024	25.5031	-0.34	-1.32%	25.8065	25.8089	25.4309	0
Dec 27 2024	25.8438	-0.24	-0.91%	25.973	26.0016	25.7479	0
Dec 26 2024	26.0799	-0.07	-0.25%	26.0918	26.1554	26.0396	0
Dec 24 2024	26.1462	0.04	0.14%	26.0468	26.1663	25.955	0
Dec 23 2024	26.1105	0.23	0.89%	25.8483	26.1348	25.7679	0
Dec 20 2024	25.8801	0.38	1.50%	25.3355	26.0899	25.3351	0
Dec 19 2024	25.4988	-0.04	-0.14%	25.7845	25.8017	25.3458	0
Dec 18 2024	25.5354	-1.07	-4.03%	26.6025	26.6143	25.4727	0
Dec 17 2024	26.6083	-0.68	-2.49%	26.6408	26.6914	26.3889	0
Dec 16 2024	27.2882	-0.45	-1.62%	27.6343	27.6447	27.2709	0
Dec 13 2024	27.7375	-0.46	-1.63%	28.0944	28.12	27.5716	0
Dec 12 2024	28.198	-0.73	-2.53%	28.676	28.7418	28.1686	0
Dec 11 2024	28.9311	0.11	0.40%	28.8184	28.9946	28.6926	0
Dec 10 2024	28.8171	-0.33	-1.14%	29.1683	29.1716	28.7796	0
Dec 09 2024	29.1492	0.91	3.22%	28.909	29.6383	28.909	0
Dec 06 2024	28.241	-0.50	-1.76%	28.6479	28.7585	28.1854	0
Dec 05 2024	28.7456	0.15	0.53%	28.6454	28.8423	28.4805	0
Dec 04 2024	28.5953	-0.06	-0.21%	28.6738	28.728	28.5175	0
Dec 03 2024	28.6565	0.28	0.99%	28.5307	28.8553	28.4977	0
Dec 02 2024	28.3764	-0.07	-0.24%	28.3505	28.4467	28.1339	0
Nov 29 2024	28.4437	0.27	0.96%	28.2784	28.5004	28.1511	0
Nov 27 2024	28.1722	0.17	0.61%	28.0503	28.4156	28.0454	0
Nov 26 2024	28.0018	-0.54	-1.91%	28.2662	28.2822	27.8089	0
Nov 25 2024	28.5467	-0.03	-0.12%	28.6974	28.7396	28.3339	0
Nov 22 2024	28.5815	-0.12	-0.44%	28.6173	28.6325	28.3797	0
Nov 21 2024	28.7064	0.11	0.37%	28.6184	28.7345	28.4723	0
Nov 20 2024	28.6005	-0.07	-0.25%	28.6829	28.6969	28.4858	0

iShares Copper and Metal...

Eib Tf 1,75% Mz25 Nok

Spartan Resources

PET MANGUINH ON

Canadian National Railway

Able View Global

Phoenix Apps (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions