We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 94.544668 | -0.29 | -0.30 | 94.632889 | 94.670079 | 94.491712 | 0 |
| 1721336400 | 94.832516 | -0.27 | -0.29 | 94.90761 | 95.113874 | 94.781371 | 0 |
| 1721250000 | 95.106598 | 0.06 | 0.06 | 94.965003 | 95.171074 | 94.829868 | 0 |
| 1721163600 | 95.045608 | 0.45 | 0.48 | 94.991571 | 95.050783 | 94.684372 | 0 |
| 1721077200 | 94.5951 | -0.26 | -0.28 | 94.581675 | 94.795293 | 94.518355 | 0 |
| 1720818000 | 94.857595 | 0.18 | 0.19 | 94.715766 | 94.901286 | 94.476017 | 0 |
| 1720731600 | 94.677336 | 0.55 | 0.59 | 94.109126 | 94.956932 | 94.106922 | 0 |
| 1720645200 | 94.125902 | 0.09 | 0.10 | 94.138162 | 94.174161 | 93.985409 | 0 |
| 1720558800 | 94.034316 | -0.08 | -0.09 | 94.004909 | 94.124541 | 93.803377 | 0 |
| 1720472400 | 94.119147 | 0.01 | 0.02 | 93.983177 | 94.220876 | 93.956972 | 0 |
| 1720213200 | 94.104878 | 0.6 | 0.64 | 93.708799 | 94.168116 | 93.378014 | 0 |
| 1720040400 | 93.503675 | 0.51 | 0.55 | 93.033722 | 93.636064 | 93.028186 | 0 |
| 1719954000 | 92.991489 | 0.27 | 0.29 | 92.929641 | 93.107342 | 92.851983 | 0 |
| 1719867600 | 92.724521 | -0.81 | -0.86 | 92.883163 | 93.04977 | 92.559611 | 0 |
| 1719608400 | 93.53042 | -0.62 | -0.66 | 94.056367 | 94.343719 | 93.398751 | 0 |
| 1719522000 | 94.147371 | 0.24 | 0.26 | 93.820539 | 94.212431 | 93.799519 | 0 |
| 1719435600 | 93.902633 | -0.51 | -0.54 | 94.12124 | 94.169992 | 93.894583 | 0 |
| 1719349200 | 94.412612 | -0.08 | -0.09 | 94.617532 | 94.618235 | 94.303766 | 0 |
| 1719262800 | 94.495646 | 0.2 | 0.21 | 94.226386 | 94.510815 | 94.205237 | 0 |
| 1719003600 | 94.293855 | 0.02 | 0.02 | 94.505345 | 94.567733 | 94.149654 | 0 |
| 1718917200 | 94.276221 | -0.27 | -0.29 | 94.402722 | 94.463711 | 94.030004 | 0 |
| 1718744400 | 94.549706 | 0.46 | 0.49 | 94.07505 | 94.612948 | 94.07505 | 0 |
| 1718658000 | 94.086436 | -0.41 | -0.44 | 94.230626 | 94.230626 | 94.002363 | 0 |
| 1718398800 | 94.501095 | 0.2 | 0.22 | 94.582043 | 94.646805 | 94.389183 | 0 |
| 1718312400 | 94.296808 | 0.55 | 0.59 | 93.911569 | 94.487139 | 93.911569 | 0 |
| 1718226000 | 93.745126 | 0.53 | 0.56 | 93.26952 | 94.288983 | 93.226835 | 0 |
| 1718139600 | 93.218787 | 0.49 | 0.53 | 92.96058 | 93.230435 | 92.794468 | 0 |
| 1718053200 | 92.723952 | -0.19 | -0.21 | 92.766998 | 92.819862 | 92.642507 | 0 |
| 1717794000 | 92.914437 | -1.03 | -1.09 | 93.930959 | 93.951361 | 92.910458 | 0 |
| 1717707600 | 93.941627 | 0 | 0.00 | 93.817151 | 93.993279 | 93.680247 | 0 |
| 1717621200 | 93.93732 | 0.35 | 0.38 | 93.617546 | 93.954415 | 93.463695 | 0 |
| 1717534800 | 93.586243 | 0.46 | 0.49 | 93.361789 | 93.707417 | 93.347645 | 0 |
| 1717448400 | 93.125402 | 0.47 | 0.50 | 92.616129 | 93.153049 | 92.596905 | 0 |
| 1717189200 | 92.659726 | 0.33 | 0.36 | 92.286524 | 92.767979 | 92.284009 | 0 |
| 1717102800 | 92.325655 | 0.45 | 0.49 | 91.995446 | 92.357541 | 91.991694 | 0 |
| 1717016400 | 91.877505 | -0.45 | -0.49 | 92.197805 | 92.242839 | 91.724485 | 0 |
| 1716930000 | 92.328399 | -0.47 | -0.50 | 92.894607 | 134217727 | 0.21 | 0 |
| 1716584400 | 92.795137 | 0.1 | 0.11 | 92.632875 | 92.827921 | 92.541703 | 0 |
| 1716498000 | 92.694071 | -0.35 | -0.38 | 93.160212 | 93.160212 | 92.555398 | 0 |
| 1716411600 | 93.048576 | -0.1 | -0.11 | 92.850869 | 93.152008 | 92.840591 | 0 |
| 1716325200 | 93.148863 | 0.23 | 0.25 | 93.041433 | 93.252957 | 92.995794 | 0 |
| 1716238800 | 92.914949 | -0.15 | -0.16 | 92.982859 | 93.017007 | 92.859131 | 0 |
| 1715979600 | 93.062521 | -0.26 | -0.28 | 93.223204 | 93.269753 | 93.037678 | 0 |
| 1715893200 | 93.320825 | -0.25 | -0.27 | 93.67972 | 93.720931 | 93.293449 | 0 |
| 1715806800 | 93.574656 | 0.74 | 0.80 | 93.090366 | 93.590497 | 93.090366 | 0 |
| 1715720400 | 92.835243 | 0.26 | 0.28 | 92.592038 | 92.875335 | 92.281885 | 0 |
| 1715634000 | 92.577865 | 0.12 | 0.13 | 92.586391 | 92.754666 | 92.549458 | 0 |
| 1715374800 | 92.4558 | -0.28 | -0.30 | 92.613696 | 92.613696 | 92.406007 | 0 |
| 1715288400 | 92.734853 | 0.25 | 0.27 | 92.352918 | 92.793672 | 92.352918 | 0 |
| 1715202000 | 92.480845 | -0.25 | -0.27 | 92.590112 | 92.631924 | 92.478631 | 0 |
| 1715115600 | 92.734381 | 0.22 | 0.24 | 92.674623 | 92.975256 | 92.666202 | 0 |
| 1715029200 | 92.516064 | 0.09 | 0.10 | 92.603971 | 92.657957 | 92.374735 | 0 |
| 1714770000 | 92.425628 | 0.59 | 0.64 | 92.076546 | 92.72958 | 92.075011 | 0 |
| 1714683600 | 91.837016 | 0.38 | 0.41 | 91.642734 | 91.94195 | 91.386589 | 0 |
| 1714597200 | 91.460041 | 0.08 | 0.09 | 91.219323 | 91.818743 | 91.187382 | 0 |
| 1714510800 | 91.381411 | -0.46 | -0.50 | 91.820311 | 91.820311 | 91.314196 | 0 |
| 1714424400 | 91.844639 | 0.41 | 0.45 | 91.703639 | 91.861221 | 91.586965 | 0 |
| 1714165200 | 91.436515 | 0.25 | 0.28 | 91.301759 | 91.567691 | 91.296633 | 0 |
| 1714078800 | 91.185288 | -0.39 | -0.42 | 91.476707 | 91.699725 | 90.954141 | 0 |
| 1713992400 | 91.57258 | -0.26 | -0.28 | 91.596905 | 91.671745 | 91.407383 | 0 |
| 1713906000 | 91.829372 | 0.12 | 0.13 | 91.528671 | 92.060299 | 91.508993 | 0 |
| 1713819600 | 91.714078 | 0.07 | 0.07 | 91.502024 | 91.770161 | 91.48534 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
