We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 92.551841 | 0.32 | 0.35 | 92.481324 | 92.844341 | 92.4698 | 0 |
| 1734645600 | 92.231178 | -0.34 | -0.36 | 92.475254 | 92.510119 | 92.098677 | 0 |
| 1734559200 | 92.567974 | -1.13 | -1.20 | 93.249799 | 93.501869 | 92.537 | 0 |
| 1734472800 | 93.696585 | 0.01 | 0.01 | 93.460062 | 93.846507 | 93.441995 | 0 |
| 1734386400 | 93.682943 | 0.04 | 0.04 | 93.885722 | 93.928224 | 93.597027 | 0 |
| 1734127200 | 93.643557 | -0.44 | -0.47 | 94.010536 | 94.016883 | 93.605417 | 0 |
| 1734040800 | 94.081754 | -0.41 | -0.43 | 94.35101 | 94.515872 | 94.072898 | 0 |
| 1733954400 | 94.49009 | -0.25 | -0.26 | 94.619318 | 94.963747 | 94.433741 | 0 |
| 1733868000 | 94.740475 | -0.2 | -0.21 | 94.731671 | 94.820577 | 94.637078 | 0 |
| 1733781600 | 94.944207 | -0.28 | -0.29 | 95.105244 | 95.15664 | 94.923175 | 0 |
| 1733522400 | 95.223959 | 0.25 | 0.26 | 94.924243 | 95.373224 | 94.918331 | 0 |
| 1733436000 | 94.975133 | 0.04 | 0.04 | 94.774301 | 95.002206 | 94.654605 | 0 |
| 1733349600 | 94.939958 | 0.36 | 0.38 | 94.342326 | 94.991744 | 94.267302 | 0 |
| 1733263200 | 94.582943 | -0.25 | -0.26 | 94.779781 | 95.043473 | 94.549826 | 0 |
| 1733176800 | 94.834226 | -0.4 | -0.42 | 94.649148 | 94.971882 | 94.493211 | 0 |
| 1732917600 | 95.232673 | 0.49 | 0.52 | 94.954374 | 95.274719 | 94.954374 | 0 |
| 1732744800 | 94.739857 | 0.34 | 0.36 | 94.697646 | 94.884668 | 94.560969 | 0 |
| 1732658400 | 94.397348 | -0.15 | -0.16 | 94.413764 | 94.502641 | 94.19926 | 0 |
| 1732572000 | 94.545673 | 0.95 | 1.02 | 94.210639 | 94.604855 | 94.151243 | 0 |
| 1732312800 | 93.592609 | 0.13 | 0.14 | 93.766586 | 93.76914 | 93.482705 | 0 |
| 1732226400 | 93.466163 | -0.06 | -0.07 | 93.577648 | 93.803304 | 93.396273 | 0 |
| 1732140000 | 93.528605 | -0.15 | -0.16 | 93.427238 | 93.713287 | 93.386848 | 0 |
| 1732053600 | 93.677071 | 0.19 | 0.20 | 93.93487 | 94.04879 | 93.657736 | 0 |
| 1731967200 | 93.486737 | 0.19 | 0.21 | 93.036322 | 93.553051 | 93.031528 | 0 |
| 1731708000 | 93.291754 | 0.13 | 0.14 | 93.400812 | 93.568447 | 92.862463 | 0 |
| 1731621600 | 93.157791 | -0.06 | -0.07 | 93.312814 | 93.630816 | 92.994939 | 0 |
| 1731535200 | 93.22112 | -0.13 | -0.14 | 93.29129 | 93.807151 | 93.143357 | 0 |
| 1731448800 | 93.353291 | -0.58 | -0.62 | 93.621528 | 93.742434 | 93.213584 | 0 |
| 1731362400 | 93.933639 | -0.19 | -0.20 | 93.724571 | 93.959605 | 93.707215 | 0 |
| 1731103200 | 94.121237 | 0.14 | 0.15 | 94.133762 | 94.413382 | 93.990921 | 0 |
| 1731016800 | 93.977479 | 0.76 | 0.81 | 93.393185 | 94.117628 | 93.30282 | 0 |
| 1730930400 | 93.222371 | -1.01 | -1.08 | 93.177996 | 93.476193 | 92.993637 | 0 |
| 1730844000 | 94.236857 | 0.06 | 0.06 | 93.959869 | 94.313105 | 93.716504 | 0 |
| 1730757600 | 94.181576 | 0.61 | 0.65 | 94.218527 | 94.413479 | 93.966935 | 0 |
| 1730494800 | 93.57064 | -0.94 | -0.99 | 93.988531 | 94.668235 | 93.570077 | 0 |
| 1730408400 | 94.506911 | 0.01 | 0.01 | 94.480095 | 94.682442 | 94.188155 | 0 |
| 1730322000 | 94.492806 | -0.24 | -0.25 | 94.725029 | 95.133655 | 94.484601 | 0 |
| 1730235600 | 94.729125 | 0.13 | 0.14 | 94.354349 | 94.738888 | 94.203376 | 0 |
| 1730149200 | 94.595711 | -0.25 | -0.26 | 94.786314 | 94.931991 | 94.456958 | 0 |
| 1729890000 | 94.846173 | -0.19 | -0.20 | 95.088758 | 95.273406 | 94.780642 | 0 |
| 1729803600 | 95.03278 | 0.2 | 0.21 | 95.117435 | 95.233329 | 94.855119 | 0 |
| 1729717200 | 94.832982 | -0.24 | -0.26 | 94.824724 | 94.970034 | 94.72281 | 0 |
| 1729630800 | 95.076054 | -0.09 | -0.09 | 95.197803 | 95.351235 | 95.012948 | 0 |
| 1729544400 | 95.165097 | -0.76 | -0.79 | 95.582045 | 95.63014 | 95.158626 | 0 |
| 1729285200 | 95.920167 | 0.19 | 0.20 | 95.790831 | 95.986269 | 95.789271 | 0 |
| 1729198800 | 95.725984 | -0.56 | -0.58 | 96.141266 | 96.147757 | 95.719334 | 0 |
| 1729112400 | 96.284258 | 0.15 | 0.16 | 96.287311 | 96.425551 | 96.192472 | 0 |
| 1729026000 | 96.134302 | 0.49 | 0.51 | 95.876597 | 96.196298 | 95.876597 | 0 |
| 1728939600 | 95.644941 | -0.07 | -0.08 | 95.437744 | 95.645793 | 95.358083 | 0 |
| 1728680400 | 95.717755 | -0.13 | -0.14 | 95.681427 | 95.901612 | 95.548066 | 0 |
| 1728594000 | 95.849917 | 0.05 | 0.06 | 95.673537 | 95.936557 | 95.499943 | 0 |
| 1728507600 | 95.795497 | -0.37 | -0.39 | 96.019932 | 96.086328 | 95.762477 | 0 |
| 1728421200 | 96.166233 | 0.04 | 0.04 | 95.967326 | 96.169608 | 95.907632 | 0 |
| 1728334800 | 96.12885 | -0.33 | -0.34 | 96.156907 | 96.248217 | 96.050329 | 0 |
| 1728075600 | 96.454287 | -0.93 | -0.95 | 97.253409 | 97.265648 | 96.381813 | 0 |
| 1727989200 | 97.380945 | -0.5 | -0.51 | 97.65775 | 97.732041 | 97.352522 | 0 |
| 1727902800 | 97.877095 | -0.31 | -0.32 | 97.782599 | 97.915356 | 97.620611 | 0 |
| 1727816400 | 98.187959 | 0.1 | 0.10 | 98.131999 | 98.449233 | 98.061487 | 0 |
| 1727730000 | 98.091867 | -0.21 | -0.22 | 98.046501 | 98.318843 | 97.941818 | 0 |
| 1727470800 | 98.306045 | 0.31 | 0.32 | 98.088768 | 98.396497 | 98.087389 | 0 |
| 1727384400 | 97.991277 | -0.08 | -0.08 | 98.233258 | 98.270024 | 97.815965 | 0 |
| 1727298000 | 98.070985 | -0.36 | -0.37 | 98.174471 | 98.28659 | 98.03773 | 0 |
| 1727211600 | 98.432381 | 0.13 | 0.14 | 97.931858 | 98.472773 | 97.888477 | 0 |
| 1727125200 | 98.298157 | -0.04 | -0.04 | 98.213019 | 98.424691 | 97.969244 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
