ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares 7-10 Year Treasury Bond ETF

iShares 7-10 Year Treasury Bond ETF (IEF)

93.5926
0.12645
(0.14%)
Closed November 25 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
93.5926
Bid
93.4662
Ask
93.4662
Volume
-
93.4827 Day's Range 93.7691
0.00 52 Week Range 0.00
Previous Close
93.4662
Open
93.7666
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IEF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QMMMQMMM Holdings Limited
$ 1.29
(72.02%)
13.77M
ANLAdlai Nortye Ltd
$ 3.90
(48.29%)
13
WLDSWearable Devices Ltd
$ 2.70
(43.62%)
2.33M
RGTIRigetti Computing Inc
$ 2.49
(43.10%)
27.53M
QMCOQuantum Corporation
$ 11.98
(31.22%)
942.21k
ONCTOncternal Therapeutics Inc
$ 0.7429
(-34.83%)
28.19k
AKTSAkoustis Technologies Inc
$ 0.0683
(-32.11%)
4.86M
HSTMHealthStream Inc
$ 25.12
(-21.96%)
6
ACTUActuate Therapeutics Inc
$ 7.11
(-20.82%)
1
WSBCPWesBanco Inc
$ 20.01
(-20.72%)
4
RGTIRigetti Computing Inc
$ 2.49
(43.10%)
27.53M
QMMMQMMM Holdings Limited
$ 1.27
(69.36%)
13.77M
ELABElevai Labs Inc
$ 0.0171
(-14.93%)
10.28M
AKTSAkoustis Technologies Inc
$ 0.0683
(-32.11%)
4.86M
QUBTQuantum Computing Inc
$ 6.88
(12.79%)
4.21M

Discussion

View Full Feed
WeTheMarket WeTheMarket 2 minutes ago
Saudi Arabia Joins the International Partnership for the Hydrogen and Fuel Cells in the Economy
Riyadh, November 22, 2024
https://spa.gov.sa/en/N2212026

As a reminder from the previous Press Release ""Furthermore, it will empower QIND to broaden its offerings into the Eu
HTOO ILUS QIND
SC8 SC8 2 minutes ago
And your point? Most of those countries are hostile to outsiders or are currently war zones.
RDGL
Waverunners Waverunners 3 minutes ago
Jimmy, you “liked” a post that was based on discrediting my character and motives. If you support posters that refuse to allow other opinions to be posted without all kinds of name calling etc., that is your choice.
I could continue to ask about the stock you referenced, but I’m choosing l
UEEC
TrendTrade2016 TrendTrade2016 3 minutes ago
MOBX READY TO ROAR UNDISCOVERD GEM
MOBX
SC8 SC8 5 minutes ago
MK hasn't made anything of significance happen after nearly a decade leading RDGL, unless one considers flushing $ down the IsoPet toilet an accomplishment. But this time will be different?
RDGL
budfoxfun budfoxfun 5 minutes ago
Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a
SGTM
Paulie Pennies Paulie Pennies 6 minutes ago
$ASII If folks don't understand what's going on here I feel for their lack of vision. DD starts with Ben Farzam.

Over 20 years of leadership experience in the telecommunications industry, with a proven track record of building and scaling communication networks globally. 💲
ASII
Eatmblue Eatmblue 6 minutes ago
Shell Risk badge removed from OTCM
OTCM
Ryan_chris Ryan_chris 7 minutes ago
Lmao. How can you “save lives” when your cute little QR code isn’t being used by any manufacturer? 🤡
SANP
Taur1112 Taur1112 7 minutes ago
Ok, new week. Let's go $MONI
MONI
TrendTrade2016 TrendTrade2016 7 minutes ago
SMTK SHORTS ARE FUCCKED
SMTK
TrendTrade2016 TrendTrade2016 8 minutes ago
WATCH AND LEAR SON
SMTK
TrendTrade2016 TrendTrade2016 9 minutes ago
SMTK EXPLOSION GAPPA LOVE THIS COMPANY
SMTK
WeTheMarket WeTheMarket 9 minutes ago
Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging
NKLA
A51Rob A51Rob 9 minutes ago
 https://www.wsj.com/market-data/quotes/VGTL/company-people/executive-profile/95114432
VGTL
work-n-hard work-n-hard 11 minutes ago
MLGO: https://x.com/AlmohesnM/status/1860837509653037556

https://x.com/vijitha66/status/1859951987598778419
MLGO
uranium-pinto-beans uranium-pinto-beans 12 minutes ago
MDB
MongoDB price target raised to $400 from $350 at BofA
BofA analyst Brad Sills raised the firm's price target on MongoDB to $400 from $350 and keeps a Buy rating on the shares. Looking to Similarweb Web Market Analysis data on engaged visits as a directional indicator for Q3 Atla
MDB
glenn1919 glenn1919 12 minutes ago
QMMM.......https://stockcharts.com/h-sc/ui?s=QMMM&p=W&b=5&g=0&id=p86431144783
QMMM
tw0122 tw0122 13 minutes ago
1m quantum floater up to $12s at $10.68 now 
QMCO
SHEEPWOLF SHEEPWOLF 15 minutes ago
$ILLR #Triller Expecting a breakout over $3.86 (short term resistance) and quick move over $4.00🦎
Green 12 of last 19 sessions
GET READY FOR ANOTHER FANTASTIC WEEK
https://investorshub.advfn.com/uimage/uploads/2024/11/25/vrtkfILLR_CHART_30.jpg
ILLR
SHEEPWOLF SHEEPWOLF 16 minutes ago
$ILLR #Triller Expecting a breakout over $3.86 (short term resistance) and quick move over $4.00🦎
Green 12 of last 19 sessions
GET READY FOR ANOTHER FANTASTIC WEEK
https://investorshub.advfn.com/uimage/uploads/2024/11/25/vrtkfILLR_CHART_30.jpg
ILLR

Your Recent History

Delayed Upgrade Clock