Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IEI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 03 2024 | 115.2968 | 0.37 | 0.32% | 114.9145 | 115.4267 | 114.9145 | 0 |
| Jul 02 2024 | 114.9307 | 0.19 | 0.16% | 114.9023 | 115.0315 | 114.8595 | 0 |
| Jul 01 2024 | 114.7416 | -0.59 | -0.51% | 114.7764 | 114.9328 | 114.6168 | 0 |
| Jun 28 2024 | 115.3304 | -0.31 | -0.27% | 115.5982 | 115.8504 | 115.2353 | 0 |
| Jun 27 2024 | 115.639 | 0.21 | 0.18% | 115.3704 | 115.6797 | 115.3581 | 0 |
| Jun 26 2024 | 115.4324 | -0.33 | -0.28% | 115.5438 | 115.5936 | 115.4041 | 0 |
| Jun 25 2024 | 115.7602 | -0.08 | -0.07% | 115.9088 | 115.9102 | 115.6771 | 0 |
| Jun 24 2024 | 115.8371 | 0.14 | 0.12% | 115.6736 | 115.8458 | 115.6516 | 0 |
| Jun 21 2024 | 115.7021 | 0.02 | 0.01% | 115.8877 | 115.9225 | 115.6159 | 0 |
| Jun 20 2024 | 115.6868 | -0.17 | -0.14% | 115.7707 | 115.8275 | 115.5166 | 0 |
| Jun 18 2024 | 115.853 | 0.35 | 0.30% | 115.4837 | 115.9116 | 115.4837 | 0 |
| Jun 17 2024 | 115.5009 | -0.29 | -0.25% | 115.6524 | 115.6524 | 115.4794 | 0 |
| Jun 14 2024 | 115.7897 | 0.05 | 0.04% | 115.896 | 115.9438 | 115.7555 | 0 |
| Jun 13 2024 | 115.7384 | 0.41 | 0.36% | 115.4741 | 115.8971 | 115.4741 | 0 |
| Jun 12 2024 | 115.3235 | 0.43 | 0.37% | 114.9476 | 115.7605 | 114.9476 | 0 |
| Jun 11 2024 | 114.8976 | 0.36 | 0.32% | 114.7475 | 114.9082 | 114.6308 | 0 |
| Jun 10 2024 | 114.5352 | -0.08 | -0.07% | 114.5336 | 114.6047 | 114.4786 | 0 |
| Jun 07 2024 | 114.6134 | -0.78 | -0.68% | 115.3917 | 115.3917 | 114.6095 | 0 |
| Jun 06 2024 | 115.3982 | 0.03 | 0.03% | 115.3042 | 115.4381 | 115.2103 | 0 |
| Jun 05 2024 | 115.366 | 0.26 | 0.22% | 115.0968 | 115.3769 | 115.0045 | 0 |
| Jun 04 2024 | 115.1098 | 0.34 | 0.30% | 114.9575 | 115.2099 | 114.9409 | 0 |
| Jun 03 2024 | 114.7654 | 0.20 | 0.18% | 114.4272 | 114.7866 | 114.3936 | 0 |
| May 31 2024 | 114.5629 | 0.30 | 0.26% | 114.2321 | 114.6257 | 114.2297 | 0 |
| May 30 2024 | 114.2667 | 0.33 | 0.29% | 114.0262 | 114.2872 | 114.0249 | 0 |
| May 29 2024 | 113.9359 | -0.26 | -0.23% | 114.14 | 114.1828 | 113.8218 | 0 |
| May 28 2024 | 114.1994 | -0.26 | -0.23% | 114.5892 | 134,217,727.00 | 0.12 | 0 |
| May 24 2024 | 114.4585 | 0.06 | 0.05% | 114.3574 | 114.4791 | 114.2896 | 0 |
| May 23 2024 | 114.3985 | -0.30 | -0.26% | 114.7763 | 114.7768 | 114.2892 | 0 |
| May 22 2024 | 114.7006 | -0.13 | -0.12% | 114.6126 | 114.7989 | 114.6064 | 0 |
| May 21 2024 | 114.8336 | 0.17 | 0.15% | 114.7642 | 114.9016 | 114.7093 | 0 |
| May 20 2024 | 114.6618 | -0.09 | -0.08% | 114.7157 | 114.7396 | 114.624 | 0 |
| May 17 2024 | 114.7503 | -0.17 | -0.15% | 114.8916 | 114.9252 | 114.741 | 0 |
| May 16 2024 | 114.9252 | -0.27 | -0.23% | 115.2108 | 115.2466 | 114.9137 | 0 |
| May 15 2024 | 115.1955 | 0.59 | 0.52% | 114.8437 | 115.201 | 114.8398 | 0 |
| May 14 2024 | 114.6035 | 0.22 | 0.19% | 114.429 | 114.6368 | 114.1794 | 0 |
| May 13 2024 | 114.3841 | 0.09 | 0.08% | 114.4153 | 114.5344 | 114.3685 | 0 |
| May 10 2024 | 114.2953 | -0.21 | -0.18% | 114.4342 | 114.4364 | 114.2701 | 0 |
| May 09 2024 | 114.5055 | 0.19 | 0.17% | 114.2409 | 114.555 | 114.2408 | 0 |
| May 08 2024 | 114.3136 | -0.14 | -0.13% | 114.3668 | 114.4213 | 114.3006 | 0 |
| May 07 2024 | 114.457 | 0.11 | 0.10% | 114.4353 | 114.6288 | 114.4141 | 0 |
| May 06 2024 | 114.3471 | 0.03 | 0.02% | 114.465 | 114.5053 | 114.293 | 0 |
| May 03 2024 | 114.32 | 0.48 | 0.43% | 114.017 | 114.6511 | 114.0127 | 0 |
| May 02 2024 | 113.8356 | 0.37 | 0.32% | 113.6368 | 113.9134 | 113.474 | 0 |
| May 01 2024 | 113.4672 | 0.02 | 0.02% | 113.2621 | 113.7272 | 113.2175 | 0 |
| Apr 30 2024 | 113.4453 | -0.35 | -0.31% | 113.78 | 113.78 | 113.3978 | 0 |
| Apr 29 2024 | 113.7957 | 0.28 | 0.24% | 113.7115 | 113.8087 | 113.6399 | 0 |
| Apr 26 2024 | 113.5183 | 0.16 | 0.14% | 113.409 | 113.6265 | 113.4035 | 0 |
| Apr 25 2024 | 113.3624 | -0.31 | -0.27% | 113.6155 | 113.7554 | 113.1841 | 0 |
| Apr 24 2024 | 113.668 | -0.13 | -0.12% | 113.6326 | 113.6881 | 113.5376 | 0 |
| Apr 23 2024 | 113.7999 | 0.15 | 0.13% | 113.5122 | 113.9383 | 113.5084 | 0 |
| Apr 22 2024 | 113.6466 | 0.10 | 0.09% | 113.494 | 113.709 | 113.4918 | 0 |
| Apr 19 2024 | 113.5436 | 0.05 | 0.05% | 113.7038 | 113.7283 | 113.5051 | 0 |
| Apr 18 2024 | 113.4895 | -0.30 | -0.27% | 113.73 | 113.7437 | 113.4152 | 0 |
| Apr 17 2024 | 113.791 | 0.43 | 0.38% | 113.4597 | 113.841 | 113.4497 | 0 |
| Apr 16 2024 | 113.3623 | -0.33 | -0.29% | 113.5006 | 113.6337 | 113.2267 | 0 |
| Apr 15 2024 | 113.6896 | -0.30 | -0.26% | 113.6498 | 113.6993 | 113.3193 | 0 |
| Apr 12 2024 | 113.9883 | 0.35 | 0.31% | 113.9118 | 114.1662 | 113.8912 | 0 |
| Apr 11 2024 | 113.6396 | -0.04 | -0.04% | 113.5184 | 113.9107 | 113.5137 | 0 |
| Apr 10 2024 | 113.6801 | -1.16 | -1.01% | 114.9071 | 114.9071 | 113.6079 | 0 |
| Apr 09 2024 | 114.8449 | 0.33 | 0.28% | 114.7129 | 114.8675 | 114.6807 | 0 |
| Apr 08 2024 | 114.5192 | -0.17 | -0.15% | 114.4239 | 114.646 | 114.4221 | 0 |
| Apr 05 2024 | 114.6927 | -0.46 | -0.40% | 115.1061 | 115.1061 | 114.6916 | 0 |
