Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IGIB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 52.0517 | 0.08 | 0.16% | 52.088 | 52.1152 | 52.0113 | 0 |
| Jul 26 2024 | 51.9676 | 0.19 | 0.37% | 51.789 | 51.981 | 51.7887 | 0 |
| Jul 25 2024 | 51.7753 | 0.08 | 0.16% | 51.9158 | 51.9158 | 51.723 | 0 |
| Jul 24 2024 | 51.692 | -0.11 | -0.21% | 51.8639 | 51.9166 | 51.6806 | 0 |
| Jul 23 2024 | 51.801 | 0.01 | 0.02% | 51.8379 | 51.8876 | 51.7997 | 0 |
| Jul 22 2024 | 51.7916 | 0.00 | -0.01% | 51.8778 | 51.8973 | 51.7254 | 0 |
| Jul 19 2024 | 51.7962 | -0.13 | -0.26% | 51.8526 | 51.862 | 51.7916 | 0 |
| Jul 18 2024 | 51.931 | -0.11 | -0.21% | 51.9657 | 52.0465 | 51.9146 | 0 |
| Jul 17 2024 | 52.0398 | 0.01 | 0.01% | 51.987 | 52.0658 | 51.9209 | 0 |
| Jul 16 2024 | 52.0346 | 0.17 | 0.32% | 52.0237 | 52.0347 | 51.8909 | 0 |
| Jul 15 2024 | 51.8686 | -0.08 | -0.16% | 51.8556 | 51.9382 | 51.8341 | 0 |
| Jul 12 2024 | 51.9506 | 0.11 | 0.22% | 51.8667 | 51.9672 | 51.7783 | 0 |
| Jul 11 2024 | 51.8369 | 0.24 | 0.47% | 51.5959 | 51.95 | 51.5955 | 0 |
| Jul 10 2024 | 51.594 | 0.04 | 0.08% | 51.6023 | 51.6103 | 51.5378 | 0 |
| Jul 09 2024 | 51.5535 | -0.05 | -0.09% | 51.5511 | 51.5842 | 51.4637 | 0 |
| Jul 08 2024 | 51.6011 | 0.03 | 0.06% | 51.5392 | 51.6431 | 51.5392 | 0 |
| Jul 05 2024 | 51.5692 | 0.29 | 0.57% | 51.3947 | 51.5876 | 51.3806 | 0 |
| Jul 03 2024 | 51.2748 | 0.25 | 0.49% | 51.0659 | 51.3344 | 51.0659 | 0 |
| Jul 02 2024 | 51.0261 | 0.16 | 0.31% | 50.9641 | 51.0381 | 50.9481 | 0 |
| Jul 01 2024 | 50.8709 | -0.35 | -0.68% | 50.8999 | 50.9496 | 50.8004 | 0 |
| Jun 28 2024 | 51.2194 | -0.24 | -0.46% | 51.425 | 51.5472 | 51.194 | 0 |
| Jun 27 2024 | 51.4561 | 0.14 | 0.27% | 51.2981 | 51.4673 | 51.2978 | 0 |
| Jun 26 2024 | 51.317 | -0.24 | -0.46% | 51.4226 | 51.4353 | 51.3102 | 0 |
| Jun 25 2024 | 51.5551 | -0.06 | -0.11% | 51.665 | 51.6652 | 51.5264 | 0 |
| Jun 24 2024 | 51.6128 | 0.12 | 0.23% | 51.4845 | 51.6152 | 51.4789 | 0 |
| Jun 21 2024 | 51.493 | -0.01 | -0.01% | 51.593 | 51.6106 | 51.4358 | 0 |
| Jun 20 2024 | 51.4988 | -0.12 | -0.24% | 51.5688 | 51.5819 | 51.4213 | 0 |
| Jun 18 2024 | 51.6227 | 0.21 | 0.41% | 51.406 | 51.6316 | 51.406 | 0 |
| Jun 17 2024 | 51.4113 | -0.20 | -0.38% | 51.4856 | 51.4859 | 51.3824 | 0 |
| Jun 14 2024 | 51.6075 | -0.01 | -0.03% | 51.7076 | 51.7126 | 51.5915 | 0 |
| Jun 13 2024 | 51.6206 | 0.20 | 0.39% | 51.5057 | 51.6999 | 51.5049 | 0 |
| Jun 12 2024 | 51.4209 | 0.27 | 0.52% | 51.1818 | 51.6477 | 51.1804 | 0 |
| Jun 11 2024 | 51.1528 | 0.20 | 0.40% | 51.0446 | 51.1561 | 50.9707 | 0 |
| Jun 10 2024 | 50.9511 | -0.06 | -0.12% | 50.9375 | 50.9775 | 50.911 | 0 |
| Jun 07 2024 | 51.0101 | -0.42 | -0.81% | 51.4101 | 51.4103 | 51.0004 | 0 |
| Jun 06 2024 | 51.4282 | 0.00 | 0.00% | 51.3797 | 51.4506 | 51.337 | 0 |
| Jun 05 2024 | 51.4275 | 0.12 | 0.23% | 51.3122 | 51.4318 | 51.247 | 0 |
| Jun 04 2024 | 51.3118 | 0.16 | 0.31% | 51.2527 | 51.3744 | 51.2503 | 0 |
| Jun 03 2024 | 51.1552 | 0.15 | 0.29% | 50.944 | 51.1636 | 50.9401 | 0 |
| May 31 2024 | 51.0093 | 0.17 | 0.34% | 50.8297 | 51.049 | 50.8297 | 0 |
| May 30 2024 | 50.8373 | 0.21 | 0.42% | 50.6815 | 50.8471 | 50.6807 | 0 |
| May 29 2024 | 50.6233 | -0.20 | -0.39% | 50.7581 | 50.7735 | 50.5542 | 0 |
| May 28 2024 | 50.8212 | -0.17 | -0.34% | 51.0577 | 134,217,727.00 | 0.06 | 0 |
| May 24 2024 | 50.9944 | 0.05 | 0.09% | 50.9208 | 51.0044 | 50.8852 | 0 |
| May 23 2024 | 50.9491 | -0.16 | -0.31% | 51.1623 | 51.1625 | 50.9058 | 0 |
| May 22 2024 | 51.1094 | -0.06 | -0.12% | 51.0432 | 51.1601 | 51.038 | 0 |
| May 21 2024 | 51.1718 | 0.10 | 0.19% | 51.1362 | 51.2205 | 51.1187 | 0 |
| May 20 2024 | 51.0752 | -0.03 | -0.06% | 51.0847 | 51.1174 | 51.037 | 0 |
| May 17 2024 | 51.1041 | -0.09 | -0.17% | 51.1621 | 51.1782 | 51.0931 | 0 |
| May 16 2024 | 51.1926 | -0.09 | -0.17% | 51.2999 | 51.3028 | 51.1858 | 0 |
| May 15 2024 | 51.2811 | 0.36 | 0.70% | 51.0468 | 51.2811 | 51.0468 | 0 |
| May 14 2024 | 50.923 | 0.12 | 0.23% | 50.8322 | 50.9405 | 50.7229 | 0 |
| May 13 2024 | 50.8052 | 0.06 | 0.11% | 50.8252 | 50.8926 | 50.7948 | 0 |
| May 10 2024 | 50.749 | -0.14 | -0.28% | 50.8463 | 50.8463 | 50.7342 | 0 |
| May 09 2024 | 50.8905 | 0.10 | 0.19% | 50.7515 | 50.9163 | 50.7513 | 0 |
| May 08 2024 | 50.7947 | -0.12 | -0.24% | 50.8471 | 50.8526 | 50.7947 | 0 |
| May 07 2024 | 50.9152 | 0.09 | 0.17% | 50.899 | 51.0301 | 50.8951 | 0 |
| May 06 2024 | 50.8278 | 0.08 | 0.16% | 50.8386 | 50.8607 | 50.7597 | 0 |
| May 03 2024 | 50.7451 | 0.31 | 0.62% | 50.5477 | 50.8173 | 50.5471 | 0 |
| May 02 2024 | 50.4348 | 0.22 | 0.43% | 50.3101 | 50.4702 | 50.2146 | 0 |
| May 01 2024 | 50.2168 | -0.03 | -0.06% | 50.1135 | 50.3359 | 50.0988 | 0 |
