Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IGSB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 51.5506 | -0.14 | -0.27% | 51.6795 | 51.6795 | 51.5323 | 0 |
| Jan 08 2025 | 51.6897 | 0.04 | 0.07% | 51.6746 | 51.6988 | 51.6609 | 0 |
| Jan 07 2025 | 51.6529 | -0.06 | -0.11% | 51.6895 | 51.7103 | 51.634 | 0 |
| Jan 06 2025 | 51.7101 | 0.03 | 0.06% | 51.7135 | 51.7176 | 51.6741 | 0 |
| Jan 03 2025 | 51.6782 | -0.04 | -0.08% | 51.7474 | 51.7493 | 51.6773 | 0 |
| Jan 02 2025 | 51.7202 | 0.02 | 0.04% | 51.7735 | 51.7736 | 51.6895 | 0 |
| Dec 31 2024 | 51.6982 | -0.02 | -0.03% | 51.7419 | 51.752 | 51.6853 | 0 |
| Dec 30 2024 | 51.7157 | 0.13 | 0.25% | 51.6729 | 51.7168 | 51.6728 | 0 |
| Dec 27 2024 | 51.5843 | -0.01 | -0.02% | 51.596 | 51.632 | 51.5842 | 0 |
| Dec 26 2024 | 51.5962 | 0.04 | 0.08% | 51.5292 | 51.5999 | 51.5229 | 0 |
| Dec 24 2024 | 51.5568 | 0.01 | 0.01% | 51.5358 | 51.5665 | 51.516 | 0 |
| Dec 23 2024 | 51.5511 | -0.03 | -0.06% | 51.5927 | 51.5947 | 51.5372 | 0 |
| Dec 20 2024 | 51.583 | 0.04 | 0.08% | 51.5984 | 51.6444 | 51.5822 | 0 |
| Dec 19 2024 | 51.5428 | -0.02 | -0.05% | 51.5966 | 51.6007 | 51.5307 | 0 |
| Dec 18 2024 | 51.5669 | -0.36 | -0.69% | 51.7288 | 51.7847 | 51.5619 | 0 |
| Dec 17 2024 | 51.9254 | 0.00 | -0.01% | 51.8846 | 51.9494 | 51.8846 | 0 |
| Dec 16 2024 | 51.9281 | 0.02 | 0.03% | 51.9668 | 51.9723 | 51.9222 | 0 |
| Dec 13 2024 | 51.9107 | -0.06 | -0.12% | 51.9716 | 51.9732 | 51.9093 | 0 |
| Dec 12 2024 | 51.9726 | -0.07 | -0.13% | 52.0275 | 52.0647 | 51.9714 | 0 |
| Dec 11 2024 | 52.0428 | 0.00 | 0.00% | 52.0302 | 52.1114 | 52.0277 | 0 |
| Dec 10 2024 | 52.0436 | -0.02 | -0.03% | 52.0413 | 52.054 | 52.0164 | 0 |
| Dec 09 2024 | 52.0606 | -0.02 | -0.04% | 52.076 | 52.0838 | 52.0545 | 0 |
| Dec 06 2024 | 52.0824 | 0.07 | 0.13% | 52.00 | 52.107 | 51.9998 | 0 |
| Dec 05 2024 | 52.0144 | -0.01 | -0.02% | 51.992 | 52.0191 | 51.9669 | 0 |
| Dec 04 2024 | 52.0231 | 0.08 | 0.15% | 51.9163 | 52.036 | 51.9032 | 0 |
| Dec 03 2024 | 51.9427 | 0.00 | -0.01% | 51.9598 | 51.9985 | 51.9413 | 0 |
| Dec 02 2024 | 51.9456 | -0.19 | -0.37% | 51.9036 | 51.9639 | 51.8839 | 0 |
| Nov 29 2024 | 52.1367 | 0.11 | 0.21% | 52.079 | 52.1453 | 52.079 | 0 |
| Nov 27 2024 | 52.0284 | 0.05 | 0.10% | 52.0396 | 52.0576 | 52.009 | 0 |
| Nov 26 2024 | 51.9759 | -0.01 | -0.02% | 51.9849 | 51.9983 | 51.925 | 0 |
| Nov 25 2024 | 51.9873 | 0.17 | 0.33% | 51.9288 | 51.9959 | 51.9197 | 0 |
| Nov 22 2024 | 51.8141 | 0.00 | 0.01% | 51.8678 | 51.8678 | 51.8046 | 0 |
| Nov 21 2024 | 51.8106 | -0.03 | -0.07% | 51.8567 | 51.8945 | 51.8104 | 0 |
| Nov 20 2024 | 51.8456 | -0.04 | -0.07% | 51.8467 | 51.8856 | 51.842 | 0 |
| Nov 19 2024 | 51.8838 | 0.03 | 0.06% | 51.9406 | 51.9523 | 51.8803 | 0 |
| Nov 18 2024 | 51.8533 | 0.06 | 0.12% | 51.7794 | 51.8665 | 51.7784 | 0 |
| Nov 15 2024 | 51.793 | 0.04 | 0.09% | 51.816 | 51.8426 | 51.7052 | 0 |
| Nov 14 2024 | 51.7482 | -0.07 | -0.14% | 51.8308 | 51.87 | 51.7445 | 0 |
| Nov 13 2024 | 51.8194 | 0.03 | 0.05% | 51.7676 | 51.8988 | 51.7675 | 0 |
| Nov 12 2024 | 51.7921 | -0.09 | -0.17% | 51.8252 | 51.8413 | 51.7649 | 0 |
| Nov 11 2024 | 51.88 | -0.03 | -0.05% | 51.8579 | 51.8834 | 51.8544 | 0 |
| Nov 08 2024 | 51.9067 | -0.02 | -0.03% | 51.9398 | 51.971 | 51.892 | 0 |
| Nov 07 2024 | 51.9238 | 0.15 | 0.29% | 51.8201 | 51.9379 | 51.8067 | 0 |
| Nov 06 2024 | 51.7722 | -0.07 | -0.13% | 51.7332 | 51.7937 | 51.7113 | 0 |
| Nov 05 2024 | 51.8419 | 0.01 | 0.02% | 51.7955 | 51.8477 | 51.7518 | 0 |
| Nov 04 2024 | 51.8298 | 0.10 | 0.20% | 51.8453 | 51.8805 | 51.8028 | 0 |
| Nov 01 2024 | 51.7251 | -0.27 | -0.52% | 51.7585 | 51.9236 | 51.7251 | 0 |
| Oct 31 2024 | 51.9934 | -0.01 | -0.01% | 51.9793 | 52.0125 | 51.932 | 0 |
| Oct 30 2024 | 51.9998 | -0.07 | -0.14% | 52.0542 | 52.119 | 51.9987 | 0 |
| Oct 29 2024 | 52.0745 | 0.04 | 0.07% | 51.9931 | 52.0761 | 51.9724 | 0 |
| Oct 28 2024 | 52.0386 | -0.02 | -0.04% | 52.0661 | 52.0881 | 52.0085 | 0 |
| Oct 25 2024 | 52.0613 | -0.02 | -0.05% | 52.1092 | 52.1426 | 52.0517 | 0 |
| Oct 24 2024 | 52.0848 | 0.03 | 0.06% | 52.1199 | 52.1349 | 52.0759 | 0 |
| Oct 23 2024 | 52.055 | -0.06 | -0.11% | 52.0781 | 52.0852 | 52.0457 | 0 |
| Oct 22 2024 | 52.1132 | -0.03 | -0.05% | 52.1334 | 52.1576 | 52.0942 | 0 |
| Oct 21 2024 | 52.1412 | -0.13 | -0.25% | 52.2257 | 52.2345 | 52.1403 | 0 |
| Oct 18 2024 | 52.2738 | 0.05 | 0.09% | 52.2466 | 52.2837 | 52.2466 | 0 |
| Oct 17 2024 | 52.2278 | -0.07 | -0.13% | 52.278 | 52.278 | 52.214 | 0 |
| Oct 16 2024 | 52.2937 | 0.04 | 0.07% | 52.2957 | 52.311 | 52.2724 | 0 |
| Oct 15 2024 | 52.2549 | 0.07 | 0.13% | 52.2271 | 52.2692 | 52.2271 | 0 |
| Oct 14 2024 | 52.1872 | -0.01 | -0.02% | 52.1568 | 52.1872 | 52.1456 | 0 |
