Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IGSB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 51.5726 | 0.01 | 0.01% | 51.6168 | 51.6547 | 51.5692 | 0 |
| Jul 23 2024 | 51.565 | 0.03 | 0.05% | 51.5573 | 51.5893 | 51.5573 | 0 |
| Jul 22 2024 | 51.5381 | 0.01 | 0.03% | 51.5536 | 51.5604 | 51.5086 | 0 |
| Jul 19 2024 | 51.5246 | -0.06 | -0.12% | 51.5541 | 51.5578 | 51.5246 | 0 |
| Jul 18 2024 | 51.588 | -0.03 | -0.06% | 51.6005 | 51.6327 | 51.5769 | 0 |
| Jul 17 2024 | 51.6204 | 0.00 | 0.00% | 51.589 | 51.6302 | 51.5689 | 0 |
| Jul 16 2024 | 51.6229 | 0.05 | 0.09% | 51.6408 | 51.641 | 51.5642 | 0 |
| Jul 15 2024 | 51.5756 | 0.01 | 0.02% | 51.5678 | 51.6026 | 51.5601 | 0 |
| Jul 12 2024 | 51.5672 | 0.08 | 0.15% | 51.5188 | 51.5739 | 51.477 | 0 |
| Jul 11 2024 | 51.492 | 0.14 | 0.27% | 51.3557 | 51.533 | 51.3557 | 0 |
| Jul 10 2024 | 51.3555 | 0.01 | 0.02% | 51.3692 | 51.3722 | 51.34 | 0 |
| Jul 09 2024 | 51.3434 | 0.01 | 0.02% | 51.3247 | 51.3469 | 51.3017 | 0 |
| Jul 08 2024 | 51.3342 | 0.00 | 0.01% | 51.3251 | 51.3568 | 51.3251 | 0 |
| Jul 05 2024 | 51.331 | 0.15 | 0.30% | 51.2389 | 51.3395 | 51.2363 | 0 |
| Jul 03 2024 | 51.1779 | 0.09 | 0.18% | 51.0828 | 51.214 | 51.0828 | 0 |
| Jul 02 2024 | 51.0853 | 0.06 | 0.12% | 51.0645 | 51.098 | 51.064 | 0 |
| Jul 01 2024 | 51.0227 | -0.20 | -0.38% | 51.0038 | 51.0335 | 50.9832 | 0 |
| Jun 28 2024 | 51.2197 | -0.05 | -0.10% | 51.273 | 51.3376 | 51.2121 | 0 |
| Jun 27 2024 | 51.2704 | 0.06 | 0.12% | 51.1999 | 51.2786 | 51.1999 | 0 |
| Jun 26 2024 | 51.2067 | -0.08 | -0.16% | 51.2339 | 51.2454 | 51.1974 | 0 |
| Jun 25 2024 | 51.2872 | -0.02 | -0.05% | 51.3279 | 51.3279 | 51.2718 | 0 |
| Jun 24 2024 | 51.3107 | 0.05 | 0.09% | 51.2713 | 51.3108 | 51.2682 | 0 |
| Jun 21 2024 | 51.2644 | 0.00 | 0.00% | 51.3141 | 51.3202 | 51.2466 | 0 |
| Jun 20 2024 | 51.2621 | -0.04 | -0.07% | 51.288 | 51.2964 | 51.2318 | 0 |
| Jun 18 2024 | 51.2982 | 0.09 | 0.18% | 51.2075 | 51.3055 | 51.2075 | 0 |
| Jun 17 2024 | 51.2059 | -0.07 | -0.14% | 51.2551 | 51.2565 | 51.203 | 0 |
| Jun 14 2024 | 51.2798 | -0.02 | -0.05% | 51.3419 | 51.3446 | 51.2798 | 0 |
| Jun 13 2024 | 51.3042 | 0.09 | 0.17% | 51.2606 | 51.3473 | 51.2602 | 0 |
| Jun 12 2024 | 51.217 | 0.12 | 0.23% | 51.1131 | 51.3275 | 51.1131 | 0 |
| Jun 11 2024 | 51.0971 | 0.08 | 0.17% | 51.0694 | 51.1001 | 51.0388 | 0 |
| Jun 10 2024 | 51.0126 | 0.00 | 0.00% | 51.0105 | 51.028 | 51.0009 | 0 |
| Jun 07 2024 | 51.0113 | -0.19 | -0.37% | 51.2016 | 51.2018 | 51.011 | 0 |
| Jun 06 2024 | 51.2027 | 0.00 | 0.01% | 51.1856 | 51.2145 | 51.1699 | 0 |
| Jun 05 2024 | 51.1991 | 0.06 | 0.11% | 51.1362 | 51.2003 | 51.1212 | 0 |
| Jun 04 2024 | 51.1424 | 0.07 | 0.13% | 51.1227 | 51.1729 | 51.116 | 0 |
| Jun 03 2024 | 51.0743 | -0.05 | -0.09% | 51.0021 | 51.0796 | 50.9912 | 0 |
| May 31 2024 | 51.1201 | 0.08 | 0.16% | 51.0284 | 51.131 | 51.0284 | 0 |
| May 30 2024 | 51.0361 | 0.09 | 0.17% | 50.9743 | 51.038 | 50.9739 | 0 |
| May 29 2024 | 50.9496 | -0.05 | -0.10% | 50.9889 | 50.9986 | 50.9204 | 0 |
| May 28 2024 | 50.9988 | -0.03 | -0.06% | 51.0825 | 134,217,727.00 | 0.04 | 0 |
| May 24 2024 | 51.0285 | 0.01 | 0.02% | 51.0111 | 51.0382 | 50.9959 | 0 |
| May 23 2024 | 51.0177 | -0.07 | -0.14% | 51.1157 | 51.1157 | 50.9973 | 0 |
| May 22 2024 | 51.0881 | -0.04 | -0.08% | 51.0816 | 51.1176 | 51.0804 | 0 |
| May 21 2024 | 51.1313 | 0.04 | 0.08% | 51.1223 | 51.1505 | 51.1076 | 0 |
| May 20 2024 | 51.0908 | 0.00 | -0.01% | 51.101 | 51.1106 | 51.0819 | 0 |
| May 17 2024 | 51.0938 | -0.03 | -0.07% | 51.128 | 51.1336 | 51.0917 | 0 |
| May 16 2024 | 51.1272 | -0.07 | -0.13% | 51.1918 | 51.1922 | 51.1261 | 0 |
| May 15 2024 | 51.1942 | 0.16 | 0.30% | 51.0998 | 51.1942 | 51.0998 | 0 |
| May 14 2024 | 51.0389 | 0.06 | 0.11% | 51.0109 | 51.0474 | 50.9618 | 0 |
| May 13 2024 | 50.9832 | 0.02 | 0.05% | 51.0026 | 51.0293 | 50.9792 | 0 |
| May 10 2024 | 50.9586 | -0.06 | -0.12% | 51.0097 | 51.0097 | 50.9561 | 0 |
| May 09 2024 | 51.0215 | 0.05 | 0.10% | 50.9707 | 51.0317 | 50.9707 | 0 |
| May 08 2024 | 50.9719 | -0.03 | -0.06% | 50.9862 | 50.9966 | 50.9678 | 0 |
| May 07 2024 | 51.0036 | 0.03 | 0.05% | 50.9998 | 51.0449 | 50.9959 | 0 |
| May 06 2024 | 50.9774 | 0.02 | 0.05% | 51.0052 | 51.012 | 50.9702 | 0 |
| May 03 2024 | 50.9544 | 0.14 | 0.27% | 50.8714 | 51.0249 | 50.8713 | 0 |
| May 02 2024 | 50.8157 | 0.12 | 0.24% | 50.7456 | 50.83 | 50.719 | 0 |
| May 01 2024 | 50.6959 | -0.07 | -0.14% | 50.6355 | 50.7411 | 50.6194 | 0 |
| Apr 30 2024 | 50.7666 | -0.08 | -0.16% | 50.8538 | 50.8538 | 50.7594 | 0 |
| Apr 29 2024 | 50.8461 | 0.08 | 0.16% | 50.8236 | 50.8496 | 50.811 | 0 |
| Apr 26 2024 | 50.7645 | 0.04 | 0.09% | 50.7303 | 50.7799 | 50.73 | 0 |
