We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 72.894558 | -0.57 | -0.77 | 73.463395 | 73.578684 | 72.720752 | 0 |
| 1721336400 | 73.463625 | -0.39 | -0.52 | 73.848514 | 74.681064 | 73.33636 | 0 |
| 1721250000 | 73.848636 | 0.03 | 0.04 | 73.819887 | 74.327093 | 73.575228 | 0 |
| 1721163600 | 73.820599 | 1.34 | 1.84 | 72.485157 | 73.839509 | 72.485136 | 0 |
| 1721077200 | 72.48471 | 0.19 | 0.26 | 72.296948 | 72.876918 | 72.296866 | 0 |
| 1720818000 | 72.296647 | 0.61 | 0.86 | 71.683556 | 72.621152 | 71.683052 | 0 |
| 1720731600 | 71.682917 | 1.22 | 1.73 | 70.461352 | 71.738181 | 70.461352 | 0 |
| 1720645200 | 70.461572 | 0.66 | 0.94 | 69.806194 | 70.478201 | 69.806162 | 0 |
| 1720558800 | 69.805658 | -0.04 | -0.05 | 69.842608 | 70.273128 | 69.612841 | 0 |
| 1720472400 | 69.842862 | 0.2 | 0.29 | 69.658845 | 70.095746 | 69.61134 | 0 |
| 1720213200 | 69.640419 | -0.3 | -0.43 | 69.942728 | 69.943268 | 69.376297 | 0 |
| 1720040400 | 69.94314 | -0.02 | -0.02 | 69.959347 | 70.336522 | 69.864814 | 0 |
| 1719954000 | 69.959035 | 0.22 | 0.31 | 69.739704 | 69.987368 | 69.63118 | 0 |
| 1719867600 | 69.740128 | -0.54 | -0.77 | 70.279121 | 70.595538 | 69.658876 | 0 |
| 1719608400 | 70.279003 | 0.27 | 0.39 | 70.008337 | 70.567199 | 69.944909 | 0 |
| 1719522000 | 70.008072 | 0.06 | 0.08 | 69.952056 | 70.035073 | 69.724963 | 0 |
| 1719435600 | 69.95219 | -0.35 | -0.50 | 70.305747 | 70.305796 | 69.67136 | 0 |
| 1719349200 | 70.306377 | -0.64 | -0.90 | 70.946998 | 70.946998 | 70.054146 | 0 |
| 1719262800 | 70.94769 | 0.6 | 0.86 | 70.343937 | 71.266065 | 70.343391 | 0 |
| 1719003600 | 70.344559 | 0.01 | 0.01 | 70.337715 | 70.39499 | 69.945689 | 0 |
| 1718917200 | 70.336938 | 0.04 | 0.06 | 70.296175 | 70.480058 | 70.152385 | 0 |
| 1718744400 | 70.295827 | 0.23 | 0.32 | 70.069649 | 70.476653 | 70.069401 | 0 |
| 1718658000 | 70.070112 | 0.39 | 0.56 | 69.621983 | 70.173235 | 69.336056 | 0 |
| 1718398800 | 69.681549 | -0.63 | -0.90 | 70.313626 | 70.313662 | 69.251114 | 0 |
| 1718312400 | 70.315453 | -0.21 | -0.30 | 70.528985 | 70.529985 | 69.823946 | 0 |
| 1718226000 | 70.529476 | 0.37 | 0.53 | 70.159722 | 71.133135 | 70.159722 | 0 |
| 1718139600 | 70.159241 | -0.8 | -1.12 | 70.586589 | 70.586594 | 69.835518 | 0 |
| 1718053200 | 70.954505 | 0.2 | 0.29 | 70.75031 | 71.045506 | 70.332213 | 0 |
| 1717794000 | 70.751948 | -0.33 | -0.46 | 71.080109 | 71.161486 | 70.488357 | 0 |
| 1717707600 | 71.080311 | -0.19 | -0.27 | 71.269491 | 71.406937 | 70.92674 | 0 |
| 1717621200 | 71.270087 | 0.31 | 0.44 | 70.956857 | 71.277297 | 70.710105 | 0 |
| 1717534800 | 70.956642 | -0.42 | -0.59 | 71.377536 | 71.377593 | 70.72256 | 0 |
| 1717448400 | 71.378331 | -0.46 | -0.63 | 71.835221 | 71.931284 | 70.860256 | 0 |
| 1717189200 | 71.834169 | 1.01 | 1.43 | 70.821128 | 71.859233 | 70.779495 | 0 |
| 1717102800 | 70.820325 | 0.66 | 0.94 | 70.160444 | 70.853347 | 70.160366 | 0 |
| 1717016400 | 70.16041 | -0.8 | -1.13 | 70.960384 | 70.961218 | 70.067728 | 0 |
| 1716930000 | 70.962372 | -0.63 | -0.88 | 71.59094 | 8500000 | 0.52 | 0 |
| 1716584400 | 71.5907 | 0.47 | 0.66 | 71.122744 | 71.677524 | 71.122703 | 0 |
| 1716498000 | 71.12224 | -0.98 | -1.36 | 72.106959 | 72.160296 | 71.049135 | 0 |
| 1716411600 | 72.106437 | -0.37 | -0.51 | 72.479015 | 72.479133 | 71.901533 | 0 |
| 1716325200 | 72.47962 | 0.01 | 0.02 | 72.464302 | 72.520794 | 72.250165 | 0 |
| 1716238800 | 72.464767 | -0.15 | -0.20 | 72.610678 | 72.791329 | 72.420002 | 0 |
| 1715979600 | 72.610764 | 0.12 | 0.17 | 72.489914 | 72.678363 | 72.399759 | 0 |
| 1715893200 | 72.490192 | -0.19 | -0.26 | 72.681129 | 72.820613 | 72.483753 | 0 |
| 1715806800 | 72.681105 | 0.56 | 0.78 | 72.121491 | 72.72368 | 72.121491 | 0 |
| 1715720400 | 72.121532 | 0.35 | 0.49 | 71.768047 | 72.27059 | 71.766439 | 0 |
| 1715634000 | 71.767025 | -0.03 | -0.04 | 71.796702 | 72.353984 | 71.738489 | 0 |
| 1715374800 | 71.796643 | 0.05 | 0.07 | 71.742146 | 71.989436 | 71.679408 | 0 |
| 1715288400 | 71.742837 | 0.64 | 0.90 | 71.100518 | 71.754282 | 71.090728 | 0 |
| 1715202000 | 71.100788 | 0.02 | 0.03 | 71.077578 | 71.177958 | 70.710024 | 0 |
| 1715115600 | 71.07818 | 0.22 | 0.31 | 70.858164 | 71.311451 | 70.858077 | 0 |
| 1715029200 | 70.858077 | 0.51 | 0.72 | 70.349713 | 70.870671 | 70.349493 | 0 |
| 1714770000 | 70.348898 | 0.41 | 0.58 | 69.943345 | 70.716152 | 69.943251 | 0 |
| 1714683600 | 69.943404 | 0.5 | 0.71 | 69.44807 | 70.128068 | 69.342435 | 0 |
| 1714597200 | 69.447434 | -0.11 | -0.16 | 69.561294 | 70.339532 | 69.18185 | 0 |
| 1714510800 | 69.561562 | -1.08 | -1.53 | 70.64236 | 70.64236 | 69.553002 | 0 |
| 1714424400 | 70.642468 | 0.61 | 0.87 | 70.031976 | 70.645232 | 70.03196 | 0 |
| 1714165200 | 70.032533 | -0.03 | -0.04 | 70.060602 | 70.315584 | 69.951075 | 0 |
| 1714078800 | 70.060672 | -0.11 | -0.15 | 70.168981 | 70.194761 | 69.260645 | 0 |
| 1713992400 | 70.16889 | 0.17 | 0.25 | 69.995511 | 70.23192 | 69.673534 | 0 |
| 1713906000 | 69.995752 | 0.48 | 0.69 | 69.512577 | 70.194179 | 69.488915 | 0 |
| 1713819600 | 69.512784 | 0.6 | 0.87 | 68.912426 | 69.858192 | 68.745774 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
