We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734645600 | 73.084017 | -0.19 | -0.26 | 73.273636 | 74.085505 | 73.075501 | 0 |
| 1734559200 | 73.272761 | -2.25 | -2.99 | 75.528436 | 75.678637 | 73.244944 | 0 |
| 1734472800 | 75.527673 | -1.15 | -1.50 | 76.16047 | 76.160626 | 75.380549 | 0 |
| 1734386400 | 76.677711 | -0.52 | -0.67 | 77.035562 | 77.390263 | 76.632511 | 0 |
| 1734127200 | 77.192775 | -0.28 | -0.36 | 77.474121 | 77.494868 | 77.083803 | 0 |
| 1734040800 | 77.474127 | -0.28 | -0.37 | 77.758299 | 77.905941 | 77.472915 | 0 |
| 1733954400 | 77.758878 | -0.12 | -0.16 | 77.881562 | 78.210553 | 77.684974 | 0 |
| 1733868000 | 77.880361 | -0.68 | -0.87 | 78.564043 | 78.564072 | 77.664928 | 0 |
| 1733781600 | 78.564107 | -0.49 | -0.62 | 79.057721 | 79.244982 | 78.550262 | 0 |
| 1733522400 | 79.05748 | -0.31 | -0.39 | 79.365524 | 79.744148 | 78.940792 | 0 |
| 1733436000 | 79.365455 | -0.18 | -0.23 | 79.545007 | 79.840429 | 79.342016 | 0 |
| 1733349600 | 79.545046 | -0.24 | -0.30 | 79.782016 | 79.835524 | 79.170059 | 0 |
| 1733263200 | 79.781661 | -0.51 | -0.63 | 80.288884 | 80.508616 | 79.774101 | 0 |
| 1733176800 | 80.289773 | -0.6 | -0.74 | 80.885255 | 80.933644 | 80.114286 | 0 |
| 1732917600 | 80.885348 | 0.15 | 0.19 | 80.735759 | 81.193723 | 80.735385 | 0 |
| 1732744800 | 80.734952 | 0.01 | 0.02 | 80.723557 | 81.18276 | 80.703749 | 0 |
| 1732658400 | 80.722837 | -0.18 | -0.22 | 80.903822 | 80.903822 | 80.394616 | 0 |
| 1732572000 | 80.904201 | 0.63 | 0.78 | 80.276094 | 81.359341 | 80.27606 | 0 |
| 1732312800 | 80.27543 | 0.63 | 0.80 | 79.641108 | 80.405395 | 79.640871 | 0 |
| 1732226400 | 79.640444 | 0.96 | 1.22 | 78.684342 | 79.817883 | 78.683977 | 0 |
| 1732140000 | 78.683528 | 0.34 | 0.44 | 78.339621 | 78.750194 | 78.206261 | 0 |
| 1732053600 | 78.339604 | -0.12 | -0.16 | 78.462565 | 78.471813 | 77.631018 | 0 |
| 1731967200 | 78.463342 | 0.41 | 0.53 | 78.051998 | 78.615114 | 78.034461 | 0 |
| 1731708000 | 78.05231 | -0.18 | -0.23 | 78.233547 | 78.477463 | 77.872418 | 0 |
| 1731621600 | 78.233746 | -0.52 | -0.67 | 78.758984 | 78.944402 | 78.197019 | 0 |
| 1731535200 | 78.758188 | -0.01 | -0.02 | 78.771862 | 79.189849 | 78.645682 | 0 |
| 1731448800 | 78.772827 | -0.7 | -0.88 | 79.470966 | 79.471179 | 78.591579 | 0 |
| 1731362400 | 79.47191 | 0.62 | 0.78 | 78.858453 | 79.792168 | 78.857646 | 0 |
| 1731103200 | 78.856538 | 0.37 | 0.48 | 78.481865 | 79.053433 | 78.48178 | 0 |
| 1731016800 | 78.482129 | -0.17 | -0.22 | 78.65594 | 78.840061 | 78.310329 | 0 |
| 1730930400 | 78.655653 | 1.98 | 2.58 | 76.682241 | 78.780266 | 76.680479 | 0 |
| 1730844000 | 76.674562 | 0.98 | 1.29 | 75.696818 | 76.68123 | 75.524272 | 0 |
| 1730757600 | 75.697117 | 0.11 | 0.14 | 75.590682 | 76.09841 | 75.443936 | 0 |
| 1730494800 | 75.591049 | -0.2 | -0.26 | 75.791201 | 76.486741 | 75.52692 | 0 |
| 1730408400 | 75.791119 | -0.64 | -0.83 | 76.42719 | 76.53754 | 75.786113 | 0 |
| 1730322000 | 76.427195 | 0.19 | 0.25 | 76.239161 | 76.891092 | 76.126858 | 0 |
| 1730235600 | 76.239323 | -0.61 | -0.79 | 76.846561 | 76.846583 | 76.109519 | 0 |
| 1730149200 | 76.847046 | 0.54 | 0.71 | 76.308129 | 77.001155 | 76.30766 | 0 |
| 1729890000 | 76.308072 | -0.55 | -0.71 | 76.855771 | 77.383566 | 76.27332 | 0 |
| 1729803600 | 76.855892 | 0.01 | 0.02 | 76.843979 | 77.134725 | 76.639629 | 0 |
| 1729717200 | 76.843756 | -0.07 | -0.09 | 76.91109 | 77.093997 | 76.431664 | 0 |
| 1729630800 | 76.911538 | -0.22 | -0.29 | 77.134154 | 77.13435 | 76.462555 | 0 |
| 1729544400 | 77.134891 | -0.85 | -1.09 | 77.98333 | 78.051344 | 77.075231 | 0 |
| 1729285200 | 77.98388 | 0.24 | 0.31 | 77.739502 | 78.034993 | 77.51992 | 0 |
| 1729198800 | 77.739408 | -0.07 | -0.09 | 77.810455 | 77.912633 | 77.59371 | 0 |
| 1729112400 | 77.810477 | 0.69 | 0.90 | 77.118867 | 77.888363 | 77.118584 | 0 |
| 1729026000 | 77.1183 | -0.13 | -0.17 | 77.248583 | 77.864439 | 77.080371 | 0 |
| 1728939600 | 77.248822 | 0.58 | 0.76 | 76.667187 | 77.308032 | 76.508814 | 0 |
| 1728680400 | 76.667529 | 0.77 | 1.02 | 75.895659 | 76.763026 | 75.895623 | 0 |
| 1728594000 | 75.89573 | -0.26 | -0.35 | 76.159572 | 76.214619 | 75.73893 | 0 |
| 1728507600 | 76.159843 | 0.45 | 0.60 | 75.705342 | 76.303762 | 75.568617 | 0 |
| 1728421200 | 75.705614 | 0.01 | 0.01 | 75.699198 | 75.887526 | 75.433727 | 0 |
| 1728334800 | 75.699039 | -0.67 | -0.88 | 76.369207 | 76.36934 | 75.385699 | 0 |
| 1728075600 | 76.370008 | 0.61 | 0.81 | 75.755578 | 76.398722 | 75.755578 | 0 |
| 1727989200 | 75.755098 | -0.29 | -0.38 | 76.043331 | 76.043396 | 75.400042 | 0 |
| 1727902800 | 76.043781 | -0.25 | -0.33 | 76.296012 | 76.314223 | 75.79764 | 0 |
| 1727816400 | 76.296512 | -0.32 | -0.42 | 76.614737 | 76.614737 | 75.904648 | 0 |
| 1727730000 | 76.615081 | 0.16 | 0.21 | 76.45757 | 76.663817 | 75.937234 | 0 |
| 1727470800 | 76.45826 | 0.41 | 0.54 | 76.045034 | 76.919753 | 76.045029 | 0 |
| 1727384400 | 76.04448 | 0.41 | 0.54 | 75.639898 | 76.271351 | 75.639898 | 0 |
| 1727298000 | 75.638837 | -1.13 | -1.47 | 76.219138 | 76.300339 | 75.51797 | 0 |
| 1727211600 | 76.76429 | -0.06 | -0.07 | 76.820649 | 77.104826 | 76.644933 | 0 |
| 1727125200 | 76.820646 | 0.43 | 0.56 | 76.392246 | 76.843933 | 76.39213 | 0 |
| 1726866000 | 76.391639 | -0.3 | -0.39 | 76.693153 | 76.693207 | 76.059659 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
