Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IMCV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 73.07 | -0.42 | -0.57% | 73.5221 | 73.5222 | 73.0258 | 0 |
| Jul 22 2024 | 73.4879 | 0.59 | 0.81% | 72.8948 | 73.5021 | 72.5958 | 0 |
| Jul 19 2024 | 72.8946 | -0.57 | -0.77% | 73.4634 | 73.5787 | 72.7208 | 0 |
| Jul 18 2024 | 73.4636 | -0.39 | -0.52% | 73.8485 | 74.6811 | 73.3364 | 0 |
| Jul 17 2024 | 73.8486 | 0.03 | 0.04% | 73.8199 | 74.3271 | 73.5752 | 0 |
| Jul 16 2024 | 73.8206 | 1.34 | 1.84% | 72.4852 | 73.8395 | 72.4851 | 0 |
| Jul 15 2024 | 72.4847 | 0.19 | 0.26% | 72.2969 | 72.8769 | 72.2969 | 0 |
| Jul 12 2024 | 72.2966 | 0.61 | 0.86% | 71.6836 | 72.6212 | 71.6831 | 0 |
| Jul 11 2024 | 71.6829 | 1.22 | 1.73% | 70.4614 | 71.7382 | 70.4614 | 0 |
| Jul 10 2024 | 70.4616 | 0.66 | 0.94% | 69.8062 | 70.4782 | 69.8062 | 0 |
| Jul 09 2024 | 69.8057 | -0.04 | -0.05% | 69.8426 | 70.2731 | 69.6128 | 0 |
| Jul 08 2024 | 69.8429 | 0.20 | 0.29% | 69.6588 | 70.0957 | 69.6113 | 0 |
| Jul 05 2024 | 69.6404 | -0.30 | -0.43% | 69.9427 | 69.9433 | 69.3763 | 0 |
| Jul 03 2024 | 69.9431 | -0.02 | -0.02% | 69.9593 | 70.3365 | 69.8648 | 0 |
| Jul 02 2024 | 69.959 | 0.22 | 0.31% | 69.7397 | 69.9874 | 69.6312 | 0 |
| Jul 01 2024 | 69.7401 | -0.54 | -0.77% | 70.2791 | 70.5955 | 69.6589 | 0 |
| Jun 28 2024 | 70.279 | 0.27 | 0.39% | 70.0083 | 70.5672 | 69.9449 | 0 |
| Jun 27 2024 | 70.0081 | 0.06 | 0.08% | 69.9521 | 70.0351 | 69.725 | 0 |
| Jun 26 2024 | 69.9522 | -0.35 | -0.50% | 70.3057 | 70.3058 | 69.6714 | 0 |
| Jun 25 2024 | 70.3064 | -0.64 | -0.90% | 70.947 | 70.947 | 70.0541 | 0 |
| Jun 24 2024 | 70.9477 | 0.60 | 0.86% | 70.3439 | 71.2661 | 70.3434 | 0 |
| Jun 21 2024 | 70.3446 | 0.01 | 0.01% | 70.3377 | 70.395 | 69.9457 | 0 |
| Jun 20 2024 | 70.3369 | 0.04 | 0.06% | 70.2962 | 70.4801 | 70.1524 | 0 |
| Jun 18 2024 | 70.2958 | 0.23 | 0.32% | 70.0696 | 70.4767 | 70.0694 | 0 |
| Jun 17 2024 | 70.0701 | 0.39 | 0.56% | 69.622 | 70.1732 | 69.3361 | 0 |
| Jun 14 2024 | 69.6815 | -0.63 | -0.90% | 70.3136 | 70.3137 | 69.2511 | 0 |
| Jun 13 2024 | 70.3155 | -0.21 | -0.30% | 70.529 | 70.53 | 69.8239 | 0 |
| Jun 12 2024 | 70.5295 | 0.37 | 0.53% | 70.1597 | 71.1331 | 70.1597 | 0 |
| Jun 11 2024 | 70.1592 | -0.80 | -1.12% | 70.5866 | 70.5866 | 69.8355 | 0 |
| Jun 10 2024 | 70.9545 | 0.20 | 0.29% | 70.7502 | 71.0455 | 70.3322 | 0 |
| Jun 07 2024 | 70.7519 | -0.33 | -0.46% | 71.0801 | 71.1615 | 70.4884 | 0 |
| Jun 06 2024 | 71.0803 | -0.19 | -0.27% | 71.2695 | 71.4069 | 70.9267 | 0 |
| Jun 05 2024 | 71.2701 | 0.31 | 0.44% | 70.9569 | 71.2773 | 70.7101 | 0 |
| Jun 04 2024 | 70.9566 | -0.42 | -0.59% | 71.3775 | 71.3776 | 70.7226 | 0 |
| Jun 03 2024 | 71.3783 | -0.46 | -0.63% | 71.8352 | 71.9313 | 70.8603 | 0 |
| May 31 2024 | 71.8342 | 1.01 | 1.43% | 70.8211 | 71.8592 | 70.7795 | 0 |
| May 30 2024 | 70.8203 | 0.66 | 0.94% | 70.1604 | 70.8533 | 70.1604 | 0 |
| May 29 2024 | 70.1604 | -0.80 | -1.13% | 70.9604 | 70.9612 | 70.0677 | 0 |
| May 28 2024 | 70.9624 | -0.63 | -0.88% | 71.5909 | 8,500,000.00 | 0.52 | 0 |
| May 24 2024 | 71.5907 | 0.47 | 0.66% | 71.1227 | 71.6775 | 71.1227 | 0 |
| May 23 2024 | 71.1222 | -0.98 | -1.36% | 72.107 | 72.1603 | 71.0491 | 0 |
| May 22 2024 | 72.1064 | -0.37 | -0.51% | 72.479 | 72.4791 | 71.9015 | 0 |
| May 21 2024 | 72.4796 | 0.01 | 0.02% | 72.4643 | 72.5208 | 72.2502 | 0 |
| May 20 2024 | 72.4648 | -0.15 | -0.20% | 72.6107 | 72.7913 | 72.42 | 0 |
| May 17 2024 | 72.6108 | 0.12 | 0.17% | 72.4899 | 72.6784 | 72.3998 | 0 |
| May 16 2024 | 72.4902 | -0.19 | -0.26% | 72.6811 | 72.8206 | 72.4838 | 0 |
| May 15 2024 | 72.6811 | 0.56 | 0.78% | 72.1215 | 72.7237 | 72.1215 | 0 |
| May 14 2024 | 72.1215 | 0.35 | 0.49% | 71.768 | 72.2706 | 71.7664 | 0 |
| May 13 2024 | 71.767 | -0.03 | -0.04% | 71.7967 | 72.354 | 71.7385 | 0 |
| May 10 2024 | 71.7966 | 0.05 | 0.07% | 71.7421 | 71.9894 | 71.6794 | 0 |
| May 09 2024 | 71.7428 | 0.64 | 0.90% | 71.1005 | 71.7543 | 71.0907 | 0 |
| May 08 2024 | 71.1008 | 0.02 | 0.03% | 71.0776 | 71.178 | 70.71 | 0 |
| May 07 2024 | 71.0782 | 0.22 | 0.31% | 70.8582 | 71.3115 | 70.8581 | 0 |
| May 06 2024 | 70.8581 | 0.51 | 0.72% | 70.3497 | 70.8707 | 70.3495 | 0 |
| May 03 2024 | 70.3489 | 0.41 | 0.58% | 69.9433 | 70.7162 | 69.9433 | 0 |
| May 02 2024 | 69.9434 | 0.50 | 0.71% | 69.4481 | 70.1281 | 69.3424 | 0 |
| May 01 2024 | 69.4474 | -0.11 | -0.16% | 69.5613 | 70.3395 | 69.1819 | 0 |
| Apr 30 2024 | 69.5616 | -1.08 | -1.53% | 70.6424 | 70.6424 | 69.553 | 0 |
| Apr 29 2024 | 70.6425 | 0.61 | 0.87% | 70.032 | 70.6452 | 70.032 | 0 |
| Apr 26 2024 | 70.0325 | -0.03 | -0.04% | 70.0606 | 70.3156 | 69.9511 | 0 |
| Apr 25 2024 | 70.0607 | -0.11 | -0.15% | 70.169 | 70.1948 | 69.2606 | 0 |
