We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736805600 | 11833.766 | 42.38 | 0.36 | 11699.154 | 11837.041 | 11663.298 | 0 |
| 1736546400 | 11791.387 | -127.86 | -1.07 | 11861.565 | 11903.688 | 11711.177 | 0 |
| 1736373600 | 11919.249 | 8.69 | 0.07 | 11897.406 | 11967 | 11813.11 | 0 |
| 1736287200 | 11910.556 | -201.54 | -1.66 | 12112.304 | 12146.601 | 11865.542 | 0 |
| 1736200800 | 12112.098 | 44.22 | 0.37 | 12191.956 | 12203.059 | 12041.935 | 0 |
| 1735941600 | 12067.883 | 268.22 | 2.27 | 11887.645 | 12075.568 | 11858.457 | 0 |
| 1735855200 | 11799.662 | -106.27 | -0.89 | 11933.876 | 11982.765 | 11721.996 | 0 |
| 1735682400 | 11905.929 | -106.94 | -0.89 | 12079.484 | 12103.617 | 11890.669 | 0 |
| 1735596000 | 12012.87 | -168.74 | -1.39 | 12013.88 | 12084.97 | 11917.263 | 0 |
| 1735336800 | 12181.607 | -218.24 | -1.76 | 12312.459 | 12317.535 | 12106.742 | 0 |
| 1735250400 | 12399.845 | -58.81 | -0.47 | 12423.487 | 12443.922 | 12351.843 | 0 |
| 1735077600 | 12458.658 | 279.84 | 2.30 | 12225.752 | 12459.09 | 12222.333 | 0 |
| 1734991200 | 12178.815 | 36.78 | 0.30 | 12178.364 | 12203.828 | 12042.549 | 0 |
| 1734732000 | 12142.038 | 16.85 | 0.14 | 11969.066 | 12307.79 | 11958.169 | 0 |
| 1734645600 | 12125.186 | -3.21 | -0.03 | 12270.237 | 12324.432 | 12081.985 | 0 |
| 1734559200 | 12128.394 | -554.66 | -4.37 | 12615.482 | 12688.377 | 12080.081 | 0 |
| 1734472800 | 12683.055 | 16.28 | 0.13 | 12681.907 | 12703.161 | 12595.89 | 0 |
| 1734386400 | 12666.771 | 181.63 | 1.45 | 12541.393 | 12676.977 | 12512.863 | 0 |
| 1734127200 | 12485.144 | 18.03 | 0.14 | 12448.637 | 12495.221 | 12402.557 | 0 |
| 1734040800 | 12467.118 | -81.5 | -0.65 | 12536.272 | 12579.322 | 12455.932 | 0 |
| 1733954400 | 12548.616 | 217.14 | 1.76 | 12432.922 | 12550.447 | 12431.628 | 0 |
| 1733868000 | 12331.48 | 26.88 | 0.22 | 12301.408 | 12422.678 | 12288.464 | 0 |
| 1733781600 | 12304.6 | -69.14 | -0.56 | 12434.639 | 12489.348 | 12285.042 | 0 |
| 1733522400 | 12373.743 | 212.42 | 1.75 | 12228.342 | 12374.614 | 12216.382 | 0 |
| 1733436000 | 12161.323 | 57.26 | 0.47 | 12117.225 | 12221.845 | 12111.903 | 0 |
| 1733349600 | 12104.06 | 132.33 | 1.11 | 12010.207 | 12115.059 | 12006.177 | 0 |
| 1733263200 | 11971.732 | 8.4 | 0.07 | 11925.824 | 11974.859 | 11905.364 | 0 |
| 1733176800 | 11963.337 | 93.55 | 0.79 | 11933.808 | 11993.764 | 11925.954 | 0 |
| 1732917600 | 11869.79 | 123.87 | 1.05 | 11766.978 | 11874.166 | 11760.481 | 0 |
| 1732744800 | 11745.916 | -66.88 | -0.57 | 11836.246 | 11837.553 | 11711.501 | 0 |
| 1732658400 | 11812.8 | 103.82 | 0.89 | 11730.713 | 11826.911 | 11723.644 | 0 |
| 1732572000 | 11708.981 | 37.04 | 0.32 | 11798.98 | 11841.43 | 11688.855 | 0 |
| 1732312800 | 11671.937 | 102.22 | 0.88 | 11614.193 | 11704.154 | 11592.985 | 0 |
| 1732226400 | 11569.717 | 35.23 | 0.31 | 11565.884 | 11593.412 | 11472.373 | 0 |
| 1732140000 | 11534.491 | -8.71 | -0.08 | 11507.633 | 11537.092 | 11399.417 | 0 |
| 1732053600 | 11543.201 | 94.86 | 0.83 | 11367.277 | 11552.199 | 11358.616 | 0 |
| 1731967200 | 11448.339 | 119.46 | 1.05 | 11447.84 | 11524.186 | 11391.649 | 0 |
| 1731708000 | 11328.881 | -191.13 | -1.66 | 11428.319 | 11445.175 | 11265.44 | 0 |
| 1731621600 | 11520.012 | -173.43 | -1.48 | 11683.375 | 11714.075 | 11507.764 | 0 |
| 1731535200 | 11693.441 | 85.75 | 0.74 | 11657.884 | 11728.717 | 11628.149 | 0 |
| 1731448800 | 11607.691 | -90 | -0.77 | 11678.983 | 11687.881 | 11550.308 | 0 |
| 1731362400 | 11697.694 | 175 | 1.52 | 11661.259 | 11737.149 | 11604.788 | 0 |
| 1731103200 | 11522.693 | 124.76 | 1.09 | 11381.858 | 11565.258 | 11373.143 | 0 |
| 1731016800 | 11397.93 | 100.48 | 0.89 | 11319.961 | 11437.174 | 11296.389 | 0 |
| 1730930400 | 11297.453 | 410.51 | 3.77 | 11159.927 | 11302.819 | 11078.685 | 0 |
| 1730844000 | 10886.944 | 171.88 | 1.60 | 10741.54 | 10895.454 | 10741.54 | 0 |
| 1730757600 | 10715.066 | -51.12 | -0.47 | 10717.854 | 10781.638 | 10674.971 | 0 |
| 1730494800 | 10766.185 | 189.66 | 1.79 | 10776.877 | 10848.869 | 10748.183 | 0 |
| 1730408400 | 10576.523 | -168.64 | -1.57 | 10707.511 | 10723.282 | 10568.835 | 0 |
| 1730322000 | 10745.167 | -0.93 | -0.01 | 10777.945 | 10822.859 | 10738.338 | 0 |
| 1730235600 | 10746.096 | 1.03 | 0.01 | 10729.798 | 10766.077 | 10681.053 | 0 |
| 1730149200 | 10745.069 | 5.24 | 0.05 | 10796.65 | 10828.928 | 10743.801 | 0 |
| 1729890000 | 10739.825 | 57.96 | 0.54 | 10730.075 | 10836.311 | 10716.562 | 0 |
| 1729803600 | 10681.862 | 227.46 | 2.18 | 10614.946 | 10692.638 | 10586.355 | 0 |
| 1729717200 | 10454.401 | -145.57 | -1.37 | 10558.077 | 10567.601 | 10404.565 | 0 |
| 1729630800 | 10599.973 | -10.27 | -0.10 | 10572.409 | 10640.89 | 10541.554 | 0 |
| 1729544400 | 10610.242 | -35.63 | -0.33 | 10616.217 | 10634.431 | 10546.694 | 0 |
| 1729285200 | 10645.873 | 93.22 | 0.88 | 10571.29 | 10671.629 | 10570.868 | 0 |
| 1729198800 | 10552.65 | -16.49 | -0.16 | 10606.901 | 10612.352 | 10524.432 | 0 |
| 1729112400 | 10569.139 | 34.57 | 0.33 | 10540.229 | 10576.231 | 10515.205 | 0 |
| 1729026000 | 10534.571 | -18.94 | -0.18 | 10539.792 | 10584.3 | 10503.5 | 0 |
| 1728939600 | 10553.506 | 2.46 | 0.02 | 10569.285 | 10575.343 | 10528.952 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
