We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1810.9394 | -8.06 | -0.44 | 1819.9009 | 1839.8351 | 1810.7985 | 0 |
| 1739484000 | 1818.9995 | 26.83 | 1.50 | 1792.3426 | 1821.8157 | 1792.3426 | 0 |
| 1739397600 | 1792.1703 | -10.75 | -0.60 | 1802.7403 | 1802.7403 | 1777.4865 | 0 |
| 1739311200 | 1802.9214 | 18.78 | 1.05 | 1784.2862 | 1805.5932 | 1775.7417 | 0 |
| 1739224800 | 1784.1427 | 6.79 | 0.38 | 1777.0065 | 1786.9917 | 1770.1755 | 0 |
| 1738965600 | 1777.3506 | -13.76 | -0.77 | 1791.5923 | 1795.6795 | 1771.5346 | 0 |
| 1738879200 | 1791.1056 | 7.17 | 0.40 | 1783.1709 | 1791.5598 | 1772.8077 | 0 |
| 1738792800 | 1783.94 | 15.15 | 0.86 | 1769.5849 | 1787.7714 | 1769.5849 | 0 |
| 1738706400 | 1768.7946 | 18.88 | 1.08 | 1752.5155 | 1774.3454 | 1741.4322 | 0 |
| 1738620000 | 1749.9105 | -23.33 | -1.32 | 1769.9304 | 1769.9304 | 1722.3904 | 0 |
| 1738360800 | 1773.2401 | -12.25 | -0.69 | 1784.8407 | 1786.5307 | 1765.681 | 0 |
| 1738274400 | 1785.4935 | 27.74 | 1.58 | 1758.1658 | 1798.5082 | 1758.1658 | 0 |
| 1738188000 | 1757.7495 | -27.29 | -1.53 | 1784.1916 | 1785.5135 | 1748.0797 | 0 |
| 1738101600 | 1785.0418 | -14.31 | -0.80 | 1799.4657 | 1803.9872 | 1782.3557 | 0 |
| 1738015200 | 1799.3532 | 29.07 | 1.64 | 1769.2669 | 1806.0264 | 1769.2669 | 0 |
| 1737756000 | 1770.2798 | 11.93 | 0.68 | 1759.1222 | 1776.213 | 1753.4878 | 0 |
| 1737669600 | 1758.3466 | 13.73 | 0.79 | 1744.4391 | 1758.9829 | 1730.2027 | 0 |
| 1737583200 | 1744.6129 | -34.16 | -1.92 | 1778.8715 | 1778.8715 | 1744.2083 | 0 |
| 1737496800 | 1778.7697 | 65.43 | 3.82 | 1714.2471 | 1781.2783 | 1714.2471 | 0 |
| 1737151200 | 1713.3429 | -13.97 | -0.81 | 1726.5857 | 1735.8805 | 1711.6523 | 0 |
| 1737064800 | 1727.3122 | 30.85 | 1.82 | 1695.8632 | 1727.8304 | 1692.7346 | 0 |
| 1736978400 | 1696.4617 | -0.33 | -0.02 | 1697.4347 | 1744.3538 | 1695.8255 | 0 |
| 1736892000 | 1696.787 | 27.9 | 1.67 | 1669.2512 | 1700.2063 | 1669.2512 | 0 |
| 1736805600 | 1668.8887 | 14.69 | 0.89 | 1654.4362 | 1670.1788 | 1642.8345 | 0 |
| 1736546400 | 1654.1958 | -33.15 | -1.96 | 1687.4005 | 1687.4005 | 1649.8952 | 0 |
| 1736373600 | 1687.3469 | -10.54 | -0.62 | 1697.1258 | 1697.1258 | 1676.4386 | 0 |
| 1736287200 | 1697.887 | -6.76 | -0.40 | 1705.0619 | 1721.4457 | 1693.3047 | 0 |
| 1736200800 | 1704.649 | -4.89 | -0.29 | 1711.1856 | 1729.6139 | 1703.8653 | 0 |
| 1735941600 | 1709.5369 | 21.46 | 1.27 | 1688.1873 | 1710.9456 | 1684.8573 | 0 |
| 1735855200 | 1688.0721 | -17.81 | -1.04 | 1705.3032 | 1711.059 | 1685.3661 | 0 |
| 1735682400 | 1705.8773 | 12.62 | 0.75 | 1703.3791 | 1711.4033 | 1690.5283 | 0 |
| 1735596000 | 1693.2569 | -3.12 | -0.18 | 1696.5109 | 1697.2596 | 1671.9429 | 0 |
| 1735336800 | 1696.3818 | -18.18 | -1.06 | 1714.7157 | 1718.034 | 1692.5289 | 0 |
| 1735250400 | 1714.5568 | 9.58 | 0.56 | 1704.7514 | 1718.4591 | 1695.2409 | 0 |
| 1735077600 | 1704.9779 | 9.81 | 0.58 | 1695.8374 | 1705.4252 | 1688.7763 | 0 |
| 1734991200 | 1695.1657 | -1.24 | -0.07 | 1696.5437 | 1697.8392 | 1681.8142 | 0 |
| 1734732000 | 1696.4074 | 9.17 | 0.54 | 1686.9673 | 1714.9532 | 1682.2016 | 0 |
| 1734645600 | 1687.2391 | -29.82 | -1.74 | 1716.5452 | 1731.3793 | 1686.9344 | 0 |
| 1734559200 | 1717.0619 | -72.62 | -4.06 | 1789.6651 | 1795.1329 | 1715.0452 | 0 |
| 1734472800 | 1789.6865 | -7.6 | -0.42 | 1796.8467 | 1804.481 | 1786.3407 | 0 |
| 1734386400 | 1797.29 | -16.79 | -0.93 | 1815.5411 | 1820.1113 | 1795.2028 | 0 |
| 1734127200 | 1814.0807 | 9.5 | 0.53 | 1804.5762 | 1815.4799 | 1796.8672 | 0 |
| 1734040800 | 1804.5853 | -3.28 | -0.18 | 1807.1728 | 1822.6847 | 1803.3713 | 0 |
| 1733954400 | 1807.8634 | -8 | -0.44 | 1815.5959 | 1825.7099 | 1802.4829 | 0 |
| 1733868000 | 1815.8651 | -25.96 | -1.41 | 1840.9343 | 1840.9343 | 1810.0927 | 0 |
| 1733781600 | 1841.8254 | 35.49 | 1.96 | 1806.769 | 1845.7331 | 1806.769 | 0 |
| 1733522400 | 1806.3395 | -11.85 | -0.65 | 1817.1523 | 1825.082 | 1797.7259 | 0 |
| 1733436000 | 1818.1896 | -7.61 | -0.42 | 1826.4226 | 1826.4226 | 1808.2442 | 0 |
| 1733349600 | 1825.797 | -10.11 | -0.55 | 1836.0503 | 1836.0503 | 1820.443 | 0 |
| 1733263200 | 1835.9086 | -9.88 | -0.54 | 1846.611 | 1849.888 | 1831.5081 | 0 |
| 1733176800 | 1845.7881 | -14.64 | -0.79 | 1859.7492 | 1859.7492 | 1840.822 | 0 |
| 1732917600 | 1860.429 | -8.64 | -0.46 | 1871.1926 | 1876.4233 | 1859.3254 | 0 |
| 1732744800 | 1869.0705 | 18.43 | 1.00 | 1850.8291 | 1883.3299 | 1850.8291 | 0 |
| 1732658400 | 1850.6398 | -19.88 | -1.06 | 1868.5338 | 1868.5338 | 1839.1905 | 0 |
| 1732572000 | 1870.5203 | 28.77 | 1.56 | 1841.9281 | 1880.9686 | 1841.9281 | 0 |
| 1732312800 | 1841.7542 | 14.7 | 0.80 | 1826.7235 | 1843.4609 | 1826.7235 | 0 |
| 1732226400 | 1827.0574 | -0.76 | -0.04 | 1828.5902 | 1842.2245 | 1823.069 | 0 |
| 1732140000 | 1827.8221 | -9.48 | -0.52 | 1837.0641 | 1837.0641 | 1818.7431 | 0 |
| 1732053600 | 1837.3042 | 10.27 | 0.56 | 1828.1888 | 1841.0437 | 1813.137 | 0 |
| 1731967200 | 1827.0314 | 10.77 | 0.59 | 1816.2314 | 1828.6 | 1808.2736 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
