We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724446800 | 1722.6925 | 40.39 | 2.40 | 1682.5942 | 1724.2132 | 1682.5942 | 0 |
| 1724360400 | 1682.3025 | 3.48 | 0.21 | 1678.9412 | 1683.6447 | 1674.1647 | 0 |
| 1724274000 | 1678.8267 | 13.89 | 0.83 | 1665.4328 | 1679.1118 | 1662.2593 | 0 |
| 1724187600 | 1664.9336 | -0.89 | -0.05 | 1666.1434 | 1668.237 | 1656.604 | 0 |
| 1724101200 | 1665.8192 | 21.06 | 1.28 | 1645.4003 | 1667.7134 | 1645.4003 | 0 |
| 1723842000 | 1644.7621 | -2.95 | -0.18 | 1647.4145 | 1652.2204 | 1639.286 | 0 |
| 1723755600 | 1647.7094 | 9.89 | 0.60 | 1637.3369 | 1658.1389 | 1637.3369 | 0 |
| 1723669200 | 1637.8204 | 0.55 | 0.03 | 1637.3373 | 1644.8843 | 1629.7757 | 0 |
| 1723582800 | 1637.27 | 25.27 | 1.57 | 1612.0016 | 1640.0633 | 1612.0016 | 0 |
| 1723496400 | 1612.0049 | -20.84 | -1.28 | 1632.8083 | 1632.8083 | 1604.268 | 0 |
| 1723237200 | 1632.8442 | -1.38 | -0.08 | 1634.5152 | 1635.5173 | 1619.5202 | 0 |
| 1723150800 | 1634.2195 | 15.15 | 0.94 | 1618.6789 | 1639.6318 | 1614.3783 | 0 |
| 1723064400 | 1619.0713 | -13.7 | -0.84 | 1633.6835 | 1653.0508 | 1617.3252 | 0 |
| 1722978000 | 1632.7687 | 28.04 | 1.75 | 1604.9694 | 1648.9039 | 1600.9331 | 0 |
| 1722891600 | 1604.7291 | -53.75 | -3.24 | 1658.6673 | 1658.6673 | 1602.3334 | 0 |
| 1722632400 | 1658.4759 | -23.63 | -1.40 | 1682.0231 | 1682.0231 | 1643.5746 | 0 |
| 1722546000 | 1682.105 | -3.17 | -0.19 | 1685.3604 | 1711.888 | 1668.4844 | 0 |
| 1722459600 | 1685.2772 | -20.6 | -1.21 | 1706.413 | 1713.3752 | 1685.2772 | 0 |
| 1722373200 | 1705.8811 | 12.7 | 0.75 | 1693.1149 | 1710.8159 | 1691.3145 | 0 |
| 1722286800 | 1693.1836 | 0.64 | 0.04 | 1692.5513 | 1698.384 | 1678.7199 | 0 |
| 1722027600 | 1692.5443 | 29.75 | 1.79 | 1662.7938 | 1697.8529 | 1662.7938 | 0 |
| 1721941200 | 1662.7932 | -6.49 | -0.39 | 1668.7401 | 1692.1338 | 1660.56 | 0 |
| 1721854800 | 1669.2817 | -25.12 | -1.48 | 1694.1736 | 1703.4455 | 1666.8159 | 0 |
| 1721768400 | 1694.4004 | 2.89 | 0.17 | 1691.4918 | 1699.6307 | 1678.8911 | 0 |
| 1721682000 | 1691.506 | 28.48 | 1.71 | 1662.5456 | 1696.1658 | 1662.5456 | 0 |
| 1721422800 | 1663.0266 | 2.83 | 0.17 | 1659.5813 | 1667.1617 | 1653.5407 | 0 |
| 1721336400 | 1660.2014 | -1.79 | -0.11 | 1662.0719 | 1694.469 | 1655.5465 | 0 |
| 1721250000 | 1661.9947 | 18.71 | 1.14 | 1643.6409 | 1685.8182 | 1640.5578 | 0 |
| 1721163600 | 1643.2847 | 16.25 | 1.00 | 1626.4205 | 1644.6407 | 1626.4205 | 0 |
| 1721077200 | 1627.0366 | 18.52 | 1.15 | 1608.1828 | 1628.3738 | 1608.1828 | 0 |
| 1720818000 | 1608.5133 | 6.89 | 0.43 | 1601.4133 | 1627.1486 | 1601.4133 | 0 |
| 1720731600 | 1601.6264 | 61.87 | 4.02 | 1539.9903 | 1605.361 | 1539.9903 | 0 |
| 1720645200 | 1539.753 | 21.32 | 1.40 | 1518.6242 | 1541.0556 | 1518.6242 | 0 |
| 1720558800 | 1518.4369 | -8.3 | -0.54 | 1526.6075 | 1526.6075 | 1509.3062 | 0 |
| 1720472400 | 1526.7347 | 7.79 | 0.51 | 1518.9575 | 1529.1483 | 1518.9575 | 0 |
| 1720213200 | 1518.9464 | 1.98 | 0.13 | 1517.4181 | 1524.1024 | 1513.0326 | 0 |
| 1720040400 | 1516.965 | 0.46 | 0.03 | 1517.0781 | 1528.4121 | 1516.2675 | 0 |
| 1719954000 | 1516.5026 | 18.88 | 1.26 | 1497.7707 | 1517.0741 | 1497.7707 | 0 |
| 1719867600 | 1497.6225 | -10.61 | -0.70 | 1508.0595 | 1512.2603 | 1487.8151 | 0 |
| 1719608400 | 1508.2343 | 8.12 | 0.54 | 1500.1264 | 1509.1569 | 1487.7147 | 0 |
| 1719522000 | 1500.1135 | 10.03 | 0.67 | 1490.1853 | 1501.5115 | 1484.4075 | 0 |
| 1719435600 | 1490.0852 | -4.72 | -0.32 | 1494.3768 | 1496.6163 | 1486.4585 | 0 |
| 1719349200 | 1494.8028 | -17.74 | -1.17 | 1512.6863 | 1512.6863 | 1491.5547 | 0 |
| 1719262800 | 1512.542 | 27.51 | 1.85 | 1485.3605 | 1518.4478 | 1485.3605 | 0 |
| 1719003600 | 1485.034 | -2.18 | -0.15 | 1487.0501 | 1490.584 | 1484.2449 | 0 |
| 1718917200 | 1487.2091 | -2.18 | -0.15 | 1487.8961 | 1490.6221 | 1479.2543 | 0 |
| 1718744400 | 1489.3934 | -5.8 | -0.39 | 1495.5402 | 1500.844 | 1488.2879 | 0 |
| 1718658000 | 1495.1968 | -1.43 | -0.10 | 1496.7656 | 1503.9239 | 1487.0922 | 0 |
| 1718398800 | 1496.6295 | -5.86 | -0.39 | 1502.2367 | 1503.56 | 1490.125 | 0 |
| 1718312400 | 1502.4858 | -1.31 | -0.09 | 1503.4004 | 1506.9684 | 1495.1086 | 0 |
| 1718226000 | 1503.7989 | 13.45 | 0.90 | 1491.4871 | 1533.0859 | 1491.4871 | 0 |
| 1718139600 | 1490.3509 | -1.92 | -0.13 | 1492.2544 | 1499.5476 | 1483.651 | 0 |
| 1718053200 | 1492.2736 | 0.76 | 0.05 | 1491.0459 | 1496.5504 | 1471.582 | 0 |
| 1717794000 | 1491.516 | -17.23 | -1.14 | 1508.6089 | 1508.6089 | 1484.6203 | 0 |
| 1717707600 | 1508.7494 | 7.76 | 0.52 | 1501.2073 | 1509.4481 | 1490.386 | 0 |
| 1717621200 | 1500.9911 | 0.05 | 0.00 | 1501.0444 | 1507.1018 | 1491.85 | 0 |
| 1717534800 | 1500.944 | 13.85 | 0.93 | 1486.5972 | 1509.7937 | 1482.5304 | 0 |
| 1717448400 | 1487.099 | -9.83 | -0.66 | 1497.0266 | 1505.0356 | 1484.8557 | 0 |
| 1717189200 | 1496.9254 | 17.66 | 1.19 | 1479.6911 | 1497.5662 | 1477.8023 | 0 |
| 1717102800 | 1479.2657 | 21.33 | 1.46 | 1458.0823 | 1479.2657 | 1458.0823 | 0 |
| 1717016400 | 1457.9342 | -7.67 | -0.52 | 1465.0432 | 1465.0432 | 1447.6958 | 0 |
| 1716930000 | 1465.6032 | -9.54 | -0.65 | 1476.2846 | 1487.4407 | 1463.5275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
