We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726261200 | 55.495166 | -0.2 | -0.36 | 55.396207 | 55.548753 | 55.34903 | 0 |
| 1726174800 | 55.69624 | 0.93 | 1.70 | 55.547478 | 55.717986 | 55.478043 | 0 |
| 1726088400 | 54.763404 | -0.07 | -0.13 | 54.591196 | 54.79402 | 54.258394 | 0 |
| 1726002000 | 54.834676 | 0.01 | 0.01 | 54.862643 | 54.896183 | 54.581357 | 0 |
| 1725915600 | 54.826844 | 0.62 | 1.15 | 54.718425 | 54.962747 | 54.697227 | 0 |
| 1725656400 | 54.205067 | -0.58 | -1.06 | 54.525563 | 54.598383 | 54.158389 | 0 |
| 1725570000 | 54.784628 | -0.55 | -1.00 | 54.90137 | 55.035095 | 54.741484 | 0 |
| 1725483600 | 55.338258 | 0.26 | 0.47 | 55.192949 | 55.420118 | 55.182824 | 0 |
| 1725397200 | 55.080118 | -0.19 | -0.34 | 55.310832 | 55.353457 | 55.029364 | 0 |
| 1725051600 | 55.270439 | 0.18 | 0.33 | 55.212571 | 55.313558 | 55.126542 | 0 |
| 1724965200 | 55.086317 | 0.01 | 0.01 | 54.959827 | 55.234636 | 54.939608 | 0 |
| 1724878800 | 55.0795 | 0.22 | 0.40 | 54.784655 | 55.081068 | 54.710317 | 0 |
| 1724792400 | 54.861798 | 0.05 | 0.10 | 54.753252 | 54.904337 | 54.73055 | 0 |
| 1724706000 | 54.808033 | 0.09 | 0.16 | 54.880401 | 54.955997 | 54.781714 | 0 |
| 1724446800 | 54.722829 | 0.36 | 0.66 | 54.551891 | 54.801236 | 54.494266 | 0 |
| 1724360400 | 54.363374 | -0.26 | -0.48 | 54.401298 | 54.438049 | 54.287651 | 0 |
| 1724274000 | 54.624746 | 0.3 | 0.56 | 54.472797 | 54.651168 | 54.462018 | 0 |
| 1724187600 | 54.320721 | 0.19 | 0.35 | 54.397964 | 54.405956 | 54.216469 | 0 |
| 1724101200 | 54.132654 | 0.04 | 0.08 | 54.0734 | 54.225206 | 54.070658 | 0 |
| 1723842000 | 54.091538 | 0.49 | 0.92 | 53.908313 | 54.133323 | 53.908308 | 0 |
| 1723755600 | 53.598934 | 0.43 | 0.81 | 53.441683 | 53.641051 | 53.43258 | 0 |
| 1723669200 | 53.169834 | -0.06 | -0.11 | 53.139101 | 53.190785 | 53.039775 | 0 |
| 1723582800 | 53.22686 | -0.34 | -0.63 | 53.090635 | 53.261038 | 53.074433 | 0 |
| 1723496400 | 53.562125 | -0.02 | -0.03 | 53.588168 | 53.67229 | 53.500219 | 0 |
| 1723237200 | 53.57832 | -0.03 | -0.06 | 53.465254 | 53.690361 | 53.372923 | 0 |
| 1723150800 | 53.609337 | 0.46 | 0.86 | 53.315945 | 53.65967 | 53.315928 | 0 |
| 1723064400 | 53.149681 | 0.21 | 0.41 | 53.491492 | 53.647889 | 53.14276 | 0 |
| 1722978000 | 52.934706 | 0.34 | 0.64 | 52.827009 | 53.192505 | 52.72428 | 0 |
| 1722891600 | 52.597248 | -1.39 | -2.58 | 52.18459 | 52.850226 | 52.107566 | 0 |
| 1722632400 | 53.992117 | -0.63 | -1.15 | 54.133094 | 54.170883 | 53.82354 | 0 |
| 1722546000 | 54.621889 | -0.24 | -0.44 | 54.863209 | 54.88697 | 54.505343 | 0 |
| 1722459600 | 54.865714 | 0.35 | 0.65 | 54.822288 | 54.950253 | 54.717793 | 0 |
| 1722373200 | 54.511653 | 0.12 | 0.23 | 54.547218 | 54.59881 | 54.405426 | 0 |
| 1722286800 | 54.387796 | -0.33 | -0.61 | 54.377456 | 54.447537 | 54.281403 | 0 |
| 1722027600 | 54.719409 | 1.01 | 1.87 | 54.657058 | 54.748733 | 54.642723 | 0 |
| 1721941200 | 53.713031 | 0.32 | 0.60 | 53.685312 | 53.908637 | 53.666836 | 0 |
| 1721854800 | 53.390857 | -0.95 | -1.74 | 53.659972 | 53.705826 | 53.372257 | 0 |
| 1721768400 | 54.338013 | -0.16 | -0.29 | 54.384738 | 54.497767 | 54.232008 | 0 |
| 1721682000 | 54.496148 | 0.32 | 0.59 | 54.491117 | 54.580461 | 54.349524 | 0 |
| 1721422800 | 54.178667 | -1 | -1.82 | 54.402803 | 54.433266 | 54.176668 | 0 |
| 1721336400 | 55.180337 | 0.42 | 0.76 | 55.151993 | 55.408924 | 55.13651 | 0 |
| 1721250000 | 54.764643 | -0.23 | -0.41 | 54.781956 | 54.824676 | 54.736089 | 0 |
| 1721163600 | 54.98988 | 0.42 | 0.77 | 54.702688 | 55.020202 | 54.644937 | 0 |
| 1721077200 | 54.571891 | -0.18 | -0.34 | 54.60089 | 54.633459 | 54.506534 | 0 |
| 1720818000 | 54.756588 | 0.47 | 0.86 | 54.581354 | 54.777823 | 54.527179 | 0 |
| 1720731600 | 54.291357 | 0.13 | 0.23 | 54.280076 | 54.425092 | 54.229385 | 0 |
| 1720645200 | 54.164742 | -0.13 | -0.23 | 54.204711 | 54.227981 | 54.045111 | 0 |
| 1720558800 | 54.291754 | 0.22 | 0.42 | 54.374975 | 54.400442 | 54.288447 | 0 |
| 1720472400 | 54.066865 | 0 | 0.00 | 54.196861 | 54.294598 | 54.027978 | 0 |
| 1720213200 | 54.065712 | -0.12 | -0.23 | 54.213788 | 54.223316 | 53.919025 | 0 |
| 1720040400 | 54.189789 | 0.2 | 0.37 | 54.143469 | 54.292049 | 54.098104 | 0 |
| 1719954000 | 53.989848 | 0.12 | 0.23 | 53.854494 | 54.034442 | 53.794706 | 0 |
| 1719867600 | 53.866023 | 0.26 | 0.48 | 53.91762 | 53.986468 | 53.784595 | 0 |
| 1719608400 | 53.606371 | -0.22 | -0.42 | 53.596453 | 53.698132 | 53.54166 | 0 |
| 1719522000 | 53.830018 | 0.6 | 1.13 | 53.842216 | 53.858351 | 53.744044 | 0 |
| 1719435600 | 53.228085 | 0.2 | 0.38 | 53.219263 | 53.240332 | 53.138453 | 0 |
| 1719349200 | 53.028176 | 0.2 | 0.37 | 53.006984 | 53.070591 | 52.958725 | 0 |
| 1719262800 | 52.832736 | 0.47 | 0.89 | 52.759743 | 52.916548 | 52.71874 | 0 |
| 1719003600 | 52.365742 | -0.3 | -0.58 | 52.488527 | 52.492006 | 52.306939 | 0 |
| 1718917200 | 52.668688 | -0.33 | -0.62 | 52.651039 | 52.740904 | 52.548168 | 0 |
| 1718744400 | 52.996858 | 0.31 | 0.59 | 52.807985 | 53.010141 | 52.777423 | 0 |
| 1718658000 | 52.684125 | 0.01 | 0.01 | 52.635471 | 52.756263 | 52.59272 | 0 |
| 1718398800 | 52.678814 | 0.29 | 0.55 | 52.479948 | 52.706352 | 52.367824 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
