Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
INDY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 54.2914 | 0.13 | 0.23% | 54.2801 | 54.4251 | 54.2294 | 0 |
| Jul 10 2024 | 54.1647 | -0.13 | -0.23% | 54.2047 | 54.228 | 54.0451 | 0 |
| Jul 09 2024 | 54.2918 | 0.22 | 0.42% | 54.375 | 54.4004 | 54.2884 | 0 |
| Jul 08 2024 | 54.0669 | 0.00 | 0.00% | 54.1969 | 54.2946 | 54.028 | 0 |
| Jul 05 2024 | 54.0657 | -0.12 | -0.23% | 54.2138 | 54.2233 | 53.919 | 0 |
| Jul 03 2024 | 54.1898 | 0.20 | 0.37% | 54.1435 | 54.292 | 54.0981 | 0 |
| Jul 02 2024 | 53.9898 | 0.12 | 0.23% | 53.8545 | 54.0344 | 53.7947 | 0 |
| Jul 01 2024 | 53.866 | 0.26 | 0.48% | 53.9176 | 53.9865 | 53.7846 | 0 |
| Jun 28 2024 | 53.6064 | -0.22 | -0.42% | 53.5965 | 53.6981 | 53.5417 | 0 |
| Jun 27 2024 | 53.83 | 0.60 | 1.13% | 53.8422 | 53.8584 | 53.744 | 0 |
| Jun 26 2024 | 53.2281 | 0.20 | 0.38% | 53.2193 | 53.2403 | 53.1385 | 0 |
| Jun 25 2024 | 53.0282 | 0.20 | 0.37% | 53.007 | 53.0706 | 52.9587 | 0 |
| Jun 24 2024 | 52.8327 | 0.47 | 0.89% | 52.7597 | 52.9165 | 52.7187 | 0 |
| Jun 21 2024 | 52.3657 | -0.30 | -0.58% | 52.4885 | 52.492 | 52.3069 | 0 |
| Jun 20 2024 | 52.6687 | -0.33 | -0.62% | 52.651 | 52.7409 | 52.5482 | 0 |
| Jun 18 2024 | 52.9969 | 0.31 | 0.59% | 52.808 | 53.0101 | 52.7774 | 0 |
| Jun 17 2024 | 52.6841 | 0.01 | 0.01% | 52.6355 | 52.7563 | 52.5927 | 0 |
| Jun 14 2024 | 52.6788 | 0.29 | 0.55% | 52.4799 | 52.7064 | 52.3678 | 0 |
| Jun 13 2024 | 52.3895 | 0.03 | 0.05% | 52.3901 | 52.4195 | 52.2414 | 0 |
| Jun 12 2024 | 52.3614 | 0.37 | 0.72% | 52.4764 | 52.5143 | 52.3091 | 0 |
| Jun 11 2024 | 51.987 | -0.24 | -0.47% | 52.0475 | 52.0483 | 51.808 | 0 |
| Jun 10 2024 | 52.2312 | 0.12 | 0.23% | 52.1752 | 52.2664 | 52.1138 | 0 |
| Jun 07 2024 | 52.1138 | 0.90 | 1.76% | 52.1859 | 52.2773 | 52.0364 | 0 |
| Jun 06 2024 | 51.2107 | -0.09 | -0.18% | 51.1879 | 51.2651 | 51.1204 | 0 |
| Jun 05 2024 | 51.3033 | 1.89 | 3.83% | 51.2638 | 51.4062 | 51.0948 | 0 |
| Jun 04 2024 | 49.4129 | -3.32 | -6.30% | 48.8929 | 49.4624 | 48.7963 | 0 |
| Jun 03 2024 | 52.7341 | 1.90 | 3.74% | 52.634 | 52.7688 | 52.5028 | 0 |
| May 31 2024 | 50.8337 | 0.04 | 0.07% | 50.9332 | 50.9518 | 50.5792 | 0 |
| May 30 2024 | 50.7965 | -0.46 | -0.91% | 50.6972 | 50.8386 | 50.6695 | 0 |
| May 29 2024 | 51.2605 | -0.10 | -0.19% | 51.0283 | 51.2608 | 50.9733 | 0 |
| May 28 2024 | 51.3572 | -0.37 | -0.71% | 51.5091 | 134,217,727.00 | 129,563,528.00 | 0 |
| May 24 2024 | 51.7261 | 0.13 | 0.24% | 51.7856 | 51.8512 | 51.7113 | 0 |
| May 23 2024 | 51.6009 | 0.71 | 1.40% | 51.9265 | 51.949 | 51.5633 | 0 |
| May 22 2024 | 50.8895 | 0.07 | 0.13% | 50.8959 | 50.96 | 50.8488 | 0 |
| May 21 2024 | 50.822 | 0.07 | 0.14% | 50.7925 | 50.9057 | 50.7858 | 0 |
| May 20 2024 | 50.7523 | -0.05 | -0.09% | 50.8043 | 50.8431 | 50.7381 | 0 |
| May 17 2024 | 50.7996 | 0.38 | 0.75% | 50.6941 | 50.8339 | 50.6628 | 0 |
| May 16 2024 | 50.4226 | 0.20 | 0.40% | 50.4016 | 50.5097 | 50.3964 | 0 |
| May 15 2024 | 50.2215 | 0.02 | 0.03% | 50.112 | 50.2447 | 50.0825 | 0 |
| May 14 2024 | 50.2062 | 0.37 | 0.75% | 50.1575 | 50.2202 | 50.115 | 0 |
| May 13 2024 | 49.8331 | 0.25 | 0.50% | 49.8389 | 49.9564 | 49.8223 | 0 |
| May 10 2024 | 49.5856 | 0.08 | 0.15% | 49.7136 | 49.7412 | 49.564 | 0 |
| May 09 2024 | 49.5103 | -0.63 | -1.25% | 49.4669 | 49.5561 | 49.439 | 0 |
| May 08 2024 | 50.1378 | 0.00 | 0.01% | 50.1004 | 50.2562 | 50.1003 | 0 |
| May 07 2024 | 50.1335 | -0.27 | -0.53% | 50.1467 | 50.2023 | 50.045 | 0 |
| May 06 2024 | 50.4018 | -0.30 | -0.59% | 50.40 | 50.4331 | 50.3306 | 0 |
| May 03 2024 | 50.6998 | -0.37 | -0.71% | 50.6374 | 50.7383 | 50.5495 | 0 |
| May 02 2024 | 51.0649 | 0.31 | 0.61% | 50.8219 | 51.1056 | 50.8208 | 0 |
| May 01 2024 | 50.7569 | 0.09 | 0.19% | 50.7005 | 50.8981 | 50.6634 | 0 |
| Apr 30 2024 | 50.6628 | -0.22 | -0.44% | 50.6602 | 50.8118 | 50.6313 | 0 |
| Apr 29 2024 | 50.8862 | 0.42 | 0.83% | 50.8977 | 50.945 | 50.8194 | 0 |
| Apr 26 2024 | 50.4698 | -0.36 | -0.71% | 50.4441 | 50.5143 | 50.3607 | 0 |
| Apr 25 2024 | 50.8296 | 0.44 | 0.88% | 50.6592 | 50.8617 | 50.5444 | 0 |
| Apr 24 2024 | 50.3848 | -0.19 | -0.38% | 50.3275 | 50.4152 | 50.2449 | 0 |
| Apr 23 2024 | 50.5776 | 0.08 | 0.16% | 50.4529 | 50.6153 | 50.3955 | 0 |
| Apr 22 2024 | 50.4966 | 0.31 | 0.61% | 50.3099 | 50.4984 | 50.2407 | 0 |
| Apr 19 2024 | 50.1899 | 0.71 | 1.44% | 50.0341 | 50.2208 | 50.0066 | 0 |
| Apr 18 2024 | 49.4797 | -0.24 | -0.48% | 49.3006 | 49.5901 | 49.268 | 0 |
| Apr 17 2024 | 49.7169 | -0.02 | -0.05% | 49.7584 | 49.8292 | 49.6487 | 0 |
| Apr 16 2024 | 49.7415 | -0.05 | -0.11% | 49.8451 | 49.8551 | 49.6844 | 0 |
| Apr 15 2024 | 49.7956 | -0.41 | -0.81% | 50.1928 | 50.2045 | 49.7617 | 0 |
