We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738015200 | 28.368541 | -0.43 | -1.50 | 28.800724 | 28.800934 | 28.120217 | 0 |
| 1737756000 | 28.801636 | -0.07 | -0.25 | 28.873104 | 28.951896 | 28.740727 | 0 |
| 1737669600 | 28.873329 | 0.12 | 0.40 | 28.756949 | 28.873329 | 28.711407 | 0 |
| 1737583200 | 28.757267 | 0.16 | 0.56 | 28.599743 | 28.862745 | 28.5997 | 0 |
| 1737496800 | 28.598526 | 0.19 | 0.66 | 28.410877 | 28.615183 | 28.394048 | 0 |
| 1737151200 | 28.412119 | 0.31 | 1.09 | 28.104519 | 28.498452 | 28.104499 | 0 |
| 1737064800 | 28.104838 | -0.07 | -0.24 | 28.171439 | 28.255722 | 28.075936 | 0 |
| 1736978400 | 28.171747 | 0.58 | 2.09 | 27.595174 | 28.227514 | 27.595174 | 0 |
| 1736892000 | 27.595478 | 0.05 | 0.17 | 27.549163 | 27.756689 | 27.428586 | 0 |
| 1736805600 | 27.549453 | 0.04 | 0.14 | 27.511111 | 27.562011 | 27.230974 | 0 |
| 1736546400 | 27.512045 | -0.45 | -1.62 | 27.964918 | 27.964918 | 27.406516 | 0 |
| 1736373600 | 27.965938 | 0.04 | 0.13 | 27.928306 | 28.008923 | 27.752441 | 0 |
| 1736287200 | 27.928623 | -0.35 | -1.23 | 28.275447 | 28.404471 | 27.830527 | 0 |
| 1736200800 | 28.27578 | 0.18 | 0.63 | 28.09663 | 28.482478 | 28.09663 | 0 |
| 1735941600 | 28.097548 | 0.36 | 1.29 | 27.739203 | 28.126786 | 27.739203 | 0 |
| 1735855200 | 27.739374 | -0.05 | -0.16 | 27.784439 | 28.040706 | 27.540961 | 0 |
| 1735682400 | 27.785019 | -0.13 | -0.48 | 27.919101 | 28.036131 | 27.730277 | 0 |
| 1735596000 | 27.919398 | -0.29 | -1.02 | 28.205778 | 28.205778 | 27.734748 | 0 |
| 1735336800 | 28.206734 | -0.31 | -1.10 | 28.52056 | 28.52056 | 28.016108 | 0 |
| 1735250400 | 28.520836 | 0 | 0.01 | 28.518368 | 28.577142 | 28.362548 | 0 |
| 1735077600 | 28.518996 | 0.31 | 1.08 | 28.213267 | 28.519241 | 28.213267 | 0 |
| 1734991200 | 28.213596 | 0.22 | 0.78 | 27.994921 | 28.231957 | 27.857873 | 0 |
| 1734732000 | 27.995884 | 0.33 | 1.20 | 27.664158 | 28.231668 | 27.505266 | 0 |
| 1734645600 | 27.664485 | -0.03 | -0.12 | 27.698306 | 28.032437 | 27.659707 | 0 |
| 1734559200 | 27.698568 | -0.9 | -3.14 | 28.596701 | 28.686328 | 27.675767 | 0 |
| 1734472800 | 28.597023 | -0.25 | -0.88 | 28.784997 | 28.785071 | 28.521891 | 0 |
| 1734386400 | 28.851395 | 0.14 | 0.48 | 28.711544 | 28.907161 | 28.711544 | 0 |
| 1734127200 | 28.712501 | -0.02 | -0.09 | 28.736803 | 28.861133 | 28.62517 | 0 |
| 1734040800 | 28.73711 | -0.16 | -0.56 | 28.898103 | 28.898103 | 28.73698 | 0 |
| 1733954400 | 28.898411 | 0.32 | 1.11 | 28.582212 | 28.927557 | 28.582212 | 0 |
| 1733868000 | 28.582476 | -0.06 | -0.20 | 28.639514 | 28.737598 | 28.553019 | 0 |
| 1733781600 | 28.639874 | -0.25 | -0.88 | 28.892397 | 28.892397 | 28.618077 | 0 |
| 1733522400 | 28.893827 | 0.08 | 0.29 | 28.81054 | 28.94197 | 28.81054 | 0 |
| 1733436000 | 28.811481 | -0.08 | -0.29 | 28.895758 | 28.936922 | 28.801573 | 0 |
| 1733349600 | 28.896103 | 0.16 | 0.57 | 28.733033 | 28.908266 | 28.733033 | 0 |
| 1733263200 | 28.733374 | 0.02 | 0.07 | 28.713906 | 28.752007 | 28.637103 | 0 |
| 1733176800 | 28.714211 | 0.01 | 0.03 | 28.704732 | 28.778244 | 28.669029 | 0 |
| 1732917600 | 28.705683 | 0.14 | 0.50 | 28.563332 | 28.772224 | 28.563324 | 0 |
| 1732744800 | 28.563958 | -0.11 | -0.38 | 28.672159 | 28.689176 | 28.483711 | 0 |
| 1732658400 | 28.672432 | 0.16 | 0.55 | 28.515515 | 28.693624 | 28.514407 | 0 |
| 1732572000 | 28.515976 | 0.14 | 0.48 | 28.379477 | 28.637613 | 28.379477 | 0 |
| 1732312800 | 28.380573 | 0.12 | 0.42 | 28.261848 | 28.398483 | 28.237118 | 0 |
| 1732226400 | 28.262014 | 0.16 | 0.57 | 28.101322 | 28.336743 | 27.954943 | 0 |
| 1732140000 | 28.101596 | -0 | -0.01 | 28.104391 | 28.136995 | 27.845801 | 0 |
| 1732053600 | 28.104703 | 0.12 | 0.45 | 27.979859 | 28.130238 | 27.804721 | 0 |
| 1731967200 | 27.980169 | 0.12 | 0.44 | 27.856333 | 28.054992 | 27.814925 | 0 |
| 1731708000 | 27.857123 | -0.34 | -1.22 | 28.200366 | 28.200366 | 27.764917 | 0 |
| 1731621600 | 28.200679 | -0.17 | -0.58 | 28.365534 | 28.412411 | 28.169414 | 0 |
| 1731535200 | 28.365873 | -0.03 | -0.12 | 28.397679 | 28.506414 | 28.331402 | 0 |
| 1731448800 | 28.398804 | -0.12 | -0.41 | 28.50144 | 28.561662 | 28.274374 | 0 |
| 1731362400 | 28.51705 | 0.09 | 0.33 | 28.422575 | 28.572989 | 28.422575 | 0 |
| 1731103200 | 28.423528 | 0.11 | 0.37 | 28.317573 | 28.501715 | 28.317573 | 0 |
| 1731016800 | 28.317899 | 0.17 | 0.60 | 28.149226 | 28.372726 | 28.149226 | 0 |
| 1730930400 | 28.149569 | 0.88 | 3.21 | 27.27321 | 28.186646 | 27.27321 | 0 |
| 1730844000 | 27.273526 | 0.38 | 1.41 | 26.894979 | 27.27688 | 26.894979 | 0 |
| 1730757600 | 26.895317 | -0.06 | -0.24 | 26.958063 | 27.036424 | 26.816715 | 0 |
| 1730494800 | 26.95898 | 0.06 | 0.24 | 26.895316 | 27.192313 | 26.895255 | 0 |
| 1730408400 | 26.895729 | -0.49 | -1.77 | 27.380481 | 27.380481 | 26.886944 | 0 |
| 1730322000 | 27.381108 | -0.07 | -0.24 | 27.446906 | 27.590994 | 27.373198 | 0 |
| 1730235600 | 27.447197 | 0.05 | 0.18 | 27.396093 | 27.499912 | 27.256014 | 0 |
| 1730149200 | 27.396732 | 0.08 | 0.31 | 27.304772 | 27.491293 | 27.304763 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
