We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721854800 | 25.483455 | -0.92 | -3.49 | 26.402259 | 26.402285 | 25.447944 | 0 |
| 1721768400 | 26.405466 | -0.03 | -0.09 | 26.441073 | 26.579554 | 26.381066 | 0 |
| 1721682000 | 26.430505 | 0.38 | 1.45 | 26.054231 | 26.477328 | 26.054211 | 0 |
| 1721422800 | 26.052581 | -0.22 | -0.84 | 26.273694 | 26.357196 | 26.019988 | 0 |
| 1721336400 | 26.272077 | -0.14 | -0.54 | 26.414465 | 26.592825 | 26.123546 | 0 |
| 1721250000 | 26.41469 | -0.67 | -2.48 | 27.091483 | 27.091507 | 26.407833 | 0 |
| 1721163600 | 27.087514 | 0.12 | 0.45 | 26.969208 | 27.115936 | 26.92019 | 0 |
| 1721077200 | 26.966982 | 0.11 | 0.39 | 26.85809 | 27.196258 | 26.858063 | 0 |
| 1720818000 | 26.8612 | 0.17 | 0.66 | 26.691147 | 27.08554 | 26.67926 | 0 |
| 1720731600 | 26.6863 | -0.43 | -1.57 | 27.114602 | 27.153701 | 26.62139 | 0 |
| 1720645200 | 27.112838 | 0.31 | 1.15 | 26.803868 | 27.122546 | 26.803868 | 0 |
| 1720558800 | 26.804018 | 0.03 | 0.10 | 26.772416 | 26.913036 | 26.768864 | 0 |
| 1720472400 | 26.775984 | 0.04 | 0.15 | 26.732952 | 26.802956 | 26.714094 | 0 |
| 1720213200 | 26.734797 | 0.21 | 0.79 | 26.525187 | 26.75059 | 26.525149 | 0 |
| 1720040400 | 26.526351 | 0.22 | 0.84 | 26.303399 | 26.52996 | 26.28141 | 0 |
| 1719954000 | 26.305473 | 0.2 | 0.78 | 26.103299 | 26.308275 | 25.996627 | 0 |
| 1719867600 | 26.102073 | 0.1 | 0.37 | 25.978262 | 26.123843 | 25.842693 | 0 |
| 1719608400 | 26.006487 | -0.06 | -0.24 | 26.069778 | 26.317817 | 25.972609 | 0 |
| 1719522000 | 26.068219 | 0.02 | 0.09 | 26.044131 | 26.126824 | 25.983597 | 0 |
| 1719435600 | 26.044817 | -0.02 | -0.06 | 26.059055 | 26.065207 | 25.904207 | 0 |
| 1719349200 | 26.061366 | 0.17 | 0.67 | 25.890274 | 26.077262 | 25.88297 | 0 |
| 1719262800 | 25.887151 | -0.15 | -0.58 | 26.038254 | 26.124996 | 25.884533 | 0 |
| 1719003600 | 26.036932 | -0.06 | -0.22 | 26.100213 | 26.135024 | 25.949871 | 0 |
| 1718917200 | 26.093049 | -0.13 | -0.50 | 26.220435 | 26.351007 | 26.008149 | 0 |
| 1718744400 | 26.223082 | 0.06 | 0.22 | 26.159128 | 26.242817 | 26.140083 | 0 |
| 1718658000 | 26.16449 | 0.21 | 0.81 | 25.950239 | 26.257906 | 25.884245 | 0 |
| 1718398800 | 25.954236 | 0.01 | 0.03 | 25.940037 | 25.959431 | 25.806629 | 0 |
| 1718312400 | 25.945349 | 0.12 | 0.45 | 25.827089 | 25.974176 | 25.793886 | 0 |
| 1718226000 | 25.828185 | 0.28 | 1.09 | 25.530084 | 25.933601 | 25.530084 | 0 |
| 1718139600 | 25.55081 | 0.04 | 0.18 | 25.473339 | 25.552512 | 25.304525 | 0 |
| 1718053200 | 25.506054 | 0.14 | 0.55 | 25.36361 | 25.524422 | 25.310407 | 0 |
| 1717794000 | 25.365707 | -0.08 | -0.30 | 25.43968 | 25.515839 | 25.30359 | 0 |
| 1717707600 | 25.443103 | -0.06 | -0.22 | 25.498123 | 25.551959 | 25.374905 | 0 |
| 1717621200 | 25.499822 | 0.36 | 1.45 | 25.133088 | 25.500997 | 25.133088 | 0 |
| 1717534800 | 25.134966 | 0.05 | 0.19 | 25.092584 | 25.174933 | 24.963221 | 0 |
| 1717448400 | 25.087135 | 0 | 0.00 | 25.082386 | 25.212441 | 24.843358 | 0 |
| 1717189200 | 25.086584 | 0.18 | 0.74 | 24.904874 | 25.094184 | 24.616654 | 0 |
| 1717102800 | 24.903147 | -0.2 | -0.78 | 25.100926 | 25.114096 | 24.829791 | 0 |
| 1717016400 | 25.099865 | -0.19 | -0.77 | 25.291409 | 25.291409 | 25.03592 | 0 |
| 1716930000 | 25.294219 | 0.07 | 0.29 | 25.222568 | 220000 | 0 | 0 |
| 1716584400 | 25.220631 | 0.22 | 0.88 | 25.002449 | 25.242679 | 25.002449 | 0 |
| 1716498000 | 25.000934 | -0.13 | -0.50 | 25.125667 | 25.379527 | 24.926839 | 0 |
| 1716411600 | 25.12769 | -0.12 | -0.47 | 25.246166 | 25.246166 | 25.011142 | 0 |
| 1716325200 | 25.245406 | 0.04 | 0.15 | 25.208581 | 25.255517 | 25.119835 | 0 |
| 1716238800 | 25.206884 | 0.08 | 0.31 | 25.126245 | 25.252673 | 25.126245 | 0 |
| 1715979600 | 25.129361 | 0.01 | 0.05 | 25.116326 | 25.152906 | 25.015169 | 0 |
| 1715893200 | 25.116396 | -0.11 | -0.45 | 25.2356 | 25.276359 | 25.112774 | 0 |
| 1715806800 | 25.231197 | 0.37 | 1.49 | 24.863089 | 25.24667 | 24.863089 | 0 |
| 1715720400 | 24.859812 | 0.15 | 0.61 | 24.712081 | 24.882083 | 24.699056 | 0 |
| 1715634000 | 24.71007 | -0.02 | -0.09 | 24.732339 | 24.793977 | 24.64139 | 0 |
| 1715374800 | 24.731463 | 0.06 | 0.22 | 24.673098 | 24.811238 | 24.651536 | 0 |
| 1715288400 | 24.676242 | 0.11 | 0.44 | 24.564308 | 24.682945 | 24.510066 | 0 |
| 1715202000 | 24.566968 | -0.05 | -0.20 | 24.612356 | 24.628822 | 24.445634 | 0 |
| 1715115600 | 24.617185 | -0.03 | -0.10 | 24.644123 | 24.718577 | 24.59592 | 0 |
| 1715029200 | 24.642384 | 0.28 | 1.16 | 24.359648 | 24.643244 | 24.359648 | 0 |
| 1714770000 | 24.360351 | 0.32 | 1.35 | 24.037217 | 24.475176 | 24.037217 | 0 |
| 1714683600 | 24.035955 | 0.23 | 0.97 | 23.807331 | 24.079236 | 23.730308 | 0 |
| 1714597200 | 23.804815 | -0.13 | -0.55 | 23.933363 | 24.225743 | 23.753049 | 0 |
| 1714510800 | 23.936891 | -0.47 | -1.93 | 24.405482 | 24.405482 | 23.934977 | 0 |
| 1714424400 | 24.40698 | 0.09 | 0.36 | 24.318549 | 24.43317 | 24.252679 | 0 |
| 1714165200 | 24.319892 | 0.39 | 1.61 | 23.934973 | 24.399963 | 23.934973 | 0 |
| 1714078800 | 23.934494 | -0.12 | -0.49 | 24.051911 | 24.051911 | 23.523378 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
