ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

INRO BlackRock U.S. Industry Rotation ETF

25.2911
-0.19236 (-0.75%)
Jul 25 2024 - Closed
Delayed by 15 minutes

INRO Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 24 2024 25.4835 -0.92 -3.49% 26.4023 26.4023 25.4479 0
Jul 23 2024 26.4055 -0.03 -0.13% 26.4411 26.5796 26.3811 0
Jul 22 2024 26.4387 0.39 1.48% 26.0542 26.4773 26.0542 0
Jul 19 2024 26.0526 -0.22 -0.84% 26.2737 26.3572 26.02 0
Jul 18 2024 26.2721 -0.14 -0.54% 26.4145 26.5928 26.1235 0
Jul 17 2024 26.4147 -0.67 -2.48% 27.0915 27.0915 26.4078 0
Jul 16 2024 27.0875 0.12 0.45% 26.9692 27.1159 26.9202 0
Jul 15 2024 26.967 0.11 0.39% 26.8581 27.1963 26.8581 0
Jul 12 2024 26.8612 0.17 0.66% 26.6911 27.0855 26.6793 0
Jul 11 2024 26.6863 -0.43 -1.57% 27.1146 27.1537 26.6214 0
Jul 10 2024 27.1128 0.31 1.15% 26.8039 27.1225 26.8039 0
Jul 09 2024 26.804 0.03 0.10% 26.7724 26.913 26.7689 0
Jul 08 2024 26.776 0.04 0.15% 26.733 26.803 26.7141 0
Jul 05 2024 26.7348 0.21 0.79% 26.5252 26.7506 26.5251 0
Jul 03 2024 26.5264 0.22 0.84% 26.3034 26.53 26.2814 0
Jul 02 2024 26.3055 0.20 0.78% 26.1033 26.3083 25.9966 0
Jul 01 2024 26.1021 0.10 0.37% 25.9783 26.1238 25.8427 0
Jun 28 2024 26.0065 -0.06 -0.24% 26.0698 26.3178 25.9726 0
Jun 27 2024 26.0682 0.02 0.09% 26.0441 26.1268 25.9836 0
Jun 26 2024 26.0448 -0.02 -0.06% 26.0591 26.0652 25.9042 0
Jun 25 2024 26.0614 0.17 0.67% 25.8903 26.0773 25.883 0
Jun 24 2024 25.8872 -0.15 -0.58% 26.0383 26.125 25.8845 0
Jun 21 2024 26.0369 -0.06 -0.22% 26.1002 26.135 25.9499 0
Jun 20 2024 26.093 -0.13 -0.50% 26.2204 26.351 26.0081 0
Jun 18 2024 26.2231 0.06 0.22% 26.1591 26.2428 26.1401 0
Jun 17 2024 26.1645 0.21 0.81% 25.9502 26.2579 25.8842 0
Jun 14 2024 25.9542 0.01 0.03% 25.94 25.9594 25.8066 0
Jun 13 2024 25.9453 0.12 0.45% 25.8271 25.9742 25.7939 0
Jun 12 2024 25.8282 0.28 1.09% 25.5301 25.9336 25.5301 0
Jun 11 2024 25.5508 0.04 0.18% 25.4733 25.5525 25.3045 0
Jun 10 2024 25.5061 0.14 0.55% 25.3636 25.5244 25.3104 0
Jun 07 2024 25.3657 -0.08 -0.30% 25.4397 25.5158 25.3036 0
Jun 06 2024 25.4431 -0.06 -0.22% 25.4981 25.552 25.3749 0
Jun 05 2024 25.4998 0.36 1.45% 25.1331 25.501 25.1331 0
Jun 04 2024 25.135 0.05 0.19% 25.0926 25.1749 24.9632 0
Jun 03 2024 25.0871 0.00 0.00% 25.0824 25.2124 24.8434 0
May 31 2024 25.0866 0.18 0.74% 24.9049 25.0942 24.6167 0
May 30 2024 24.9031 -0.20 -0.78% 25.1009 25.1141 24.8298 0
May 29 2024 25.0999 -0.19 -0.77% 25.2914 25.2914 25.0359 0
May 28 2024 25.2942 0.07 0.29% 25.2226 220,000.00 0.00 0
May 24 2024 25.2206 0.22 0.88% 25.0024 25.2427 25.0024 0
May 23 2024 25.0009 -0.13 -0.50% 25.1257 25.3795 24.9268 0
May 22 2024 25.1277 -0.12 -0.47% 25.2462 25.2462 25.0111 0
May 21 2024 25.2454 0.04 0.15% 25.2086 25.2555 25.1198 0
May 20 2024 25.2069 0.08 0.31% 25.1262 25.2527 25.1262 0
May 17 2024 25.1294 0.01 0.05% 25.1163 25.1529 25.0152 0
May 16 2024 25.1164 -0.11 -0.45% 25.2356 25.2764 25.1128 0
May 15 2024 25.2312 0.37 1.49% 24.8631 25.2467 24.8631 0
May 14 2024 24.8598 0.15 0.61% 24.7121 24.8821 24.6991 0
May 13 2024 24.7101 -0.02 -0.09% 24.7323 24.794 24.6414 0
May 10 2024 24.7315 0.06 0.22% 24.6731 24.8112 24.6515 0
May 09 2024 24.6762 0.11 0.44% 24.5643 24.6829 24.5101 0
May 08 2024 24.567 -0.05 -0.20% 24.6124 24.6288 24.4456 0
May 07 2024 24.6172 -0.03 -0.10% 24.6441 24.7186 24.5959 0
May 06 2024 24.6424 0.28 1.16% 24.3596 24.6432 24.3596 0
May 03 2024 24.3604 0.32 1.35% 24.0372 24.4752 24.0372 0
May 02 2024 24.036 0.23 0.97% 23.8073 24.0792 23.7303 0
May 01 2024 23.8048 -0.13 -0.55% 23.9334 24.2257 23.753 0
Apr 30 2024 23.9369 -0.47 -1.93% 24.4055 24.4055 23.935 0
Apr 29 2024 24.407 0.09 0.36% 24.3185 24.4332 24.2527 0
Apr 26 2024 24.3199 0.39 1.61% 23.935 24.40 23.935 0

Your Recent History

Delayed Upgrade Clock