Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
INRO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 25.4835 | -0.92 | -3.49% | 26.4023 | 26.4023 | 25.4479 | 0 |
| Jul 23 2024 | 26.4055 | -0.03 | -0.13% | 26.4411 | 26.5796 | 26.3811 | 0 |
| Jul 22 2024 | 26.4387 | 0.39 | 1.48% | 26.0542 | 26.4773 | 26.0542 | 0 |
| Jul 19 2024 | 26.0526 | -0.22 | -0.84% | 26.2737 | 26.3572 | 26.02 | 0 |
| Jul 18 2024 | 26.2721 | -0.14 | -0.54% | 26.4145 | 26.5928 | 26.1235 | 0 |
| Jul 17 2024 | 26.4147 | -0.67 | -2.48% | 27.0915 | 27.0915 | 26.4078 | 0 |
| Jul 16 2024 | 27.0875 | 0.12 | 0.45% | 26.9692 | 27.1159 | 26.9202 | 0 |
| Jul 15 2024 | 26.967 | 0.11 | 0.39% | 26.8581 | 27.1963 | 26.8581 | 0 |
| Jul 12 2024 | 26.8612 | 0.17 | 0.66% | 26.6911 | 27.0855 | 26.6793 | 0 |
| Jul 11 2024 | 26.6863 | -0.43 | -1.57% | 27.1146 | 27.1537 | 26.6214 | 0 |
| Jul 10 2024 | 27.1128 | 0.31 | 1.15% | 26.8039 | 27.1225 | 26.8039 | 0 |
| Jul 09 2024 | 26.804 | 0.03 | 0.10% | 26.7724 | 26.913 | 26.7689 | 0 |
| Jul 08 2024 | 26.776 | 0.04 | 0.15% | 26.733 | 26.803 | 26.7141 | 0 |
| Jul 05 2024 | 26.7348 | 0.21 | 0.79% | 26.5252 | 26.7506 | 26.5251 | 0 |
| Jul 03 2024 | 26.5264 | 0.22 | 0.84% | 26.3034 | 26.53 | 26.2814 | 0 |
| Jul 02 2024 | 26.3055 | 0.20 | 0.78% | 26.1033 | 26.3083 | 25.9966 | 0 |
| Jul 01 2024 | 26.1021 | 0.10 | 0.37% | 25.9783 | 26.1238 | 25.8427 | 0 |
| Jun 28 2024 | 26.0065 | -0.06 | -0.24% | 26.0698 | 26.3178 | 25.9726 | 0 |
| Jun 27 2024 | 26.0682 | 0.02 | 0.09% | 26.0441 | 26.1268 | 25.9836 | 0 |
| Jun 26 2024 | 26.0448 | -0.02 | -0.06% | 26.0591 | 26.0652 | 25.9042 | 0 |
| Jun 25 2024 | 26.0614 | 0.17 | 0.67% | 25.8903 | 26.0773 | 25.883 | 0 |
| Jun 24 2024 | 25.8872 | -0.15 | -0.58% | 26.0383 | 26.125 | 25.8845 | 0 |
| Jun 21 2024 | 26.0369 | -0.06 | -0.22% | 26.1002 | 26.135 | 25.9499 | 0 |
| Jun 20 2024 | 26.093 | -0.13 | -0.50% | 26.2204 | 26.351 | 26.0081 | 0 |
| Jun 18 2024 | 26.2231 | 0.06 | 0.22% | 26.1591 | 26.2428 | 26.1401 | 0 |
| Jun 17 2024 | 26.1645 | 0.21 | 0.81% | 25.9502 | 26.2579 | 25.8842 | 0 |
| Jun 14 2024 | 25.9542 | 0.01 | 0.03% | 25.94 | 25.9594 | 25.8066 | 0 |
| Jun 13 2024 | 25.9453 | 0.12 | 0.45% | 25.8271 | 25.9742 | 25.7939 | 0 |
| Jun 12 2024 | 25.8282 | 0.28 | 1.09% | 25.5301 | 25.9336 | 25.5301 | 0 |
| Jun 11 2024 | 25.5508 | 0.04 | 0.18% | 25.4733 | 25.5525 | 25.3045 | 0 |
| Jun 10 2024 | 25.5061 | 0.14 | 0.55% | 25.3636 | 25.5244 | 25.3104 | 0 |
| Jun 07 2024 | 25.3657 | -0.08 | -0.30% | 25.4397 | 25.5158 | 25.3036 | 0 |
| Jun 06 2024 | 25.4431 | -0.06 | -0.22% | 25.4981 | 25.552 | 25.3749 | 0 |
| Jun 05 2024 | 25.4998 | 0.36 | 1.45% | 25.1331 | 25.501 | 25.1331 | 0 |
| Jun 04 2024 | 25.135 | 0.05 | 0.19% | 25.0926 | 25.1749 | 24.9632 | 0 |
| Jun 03 2024 | 25.0871 | 0.00 | 0.00% | 25.0824 | 25.2124 | 24.8434 | 0 |
| May 31 2024 | 25.0866 | 0.18 | 0.74% | 24.9049 | 25.0942 | 24.6167 | 0 |
| May 30 2024 | 24.9031 | -0.20 | -0.78% | 25.1009 | 25.1141 | 24.8298 | 0 |
| May 29 2024 | 25.0999 | -0.19 | -0.77% | 25.2914 | 25.2914 | 25.0359 | 0 |
| May 28 2024 | 25.2942 | 0.07 | 0.29% | 25.2226 | 220,000.00 | 0.00 | 0 |
| May 24 2024 | 25.2206 | 0.22 | 0.88% | 25.0024 | 25.2427 | 25.0024 | 0 |
| May 23 2024 | 25.0009 | -0.13 | -0.50% | 25.1257 | 25.3795 | 24.9268 | 0 |
| May 22 2024 | 25.1277 | -0.12 | -0.47% | 25.2462 | 25.2462 | 25.0111 | 0 |
| May 21 2024 | 25.2454 | 0.04 | 0.15% | 25.2086 | 25.2555 | 25.1198 | 0 |
| May 20 2024 | 25.2069 | 0.08 | 0.31% | 25.1262 | 25.2527 | 25.1262 | 0 |
| May 17 2024 | 25.1294 | 0.01 | 0.05% | 25.1163 | 25.1529 | 25.0152 | 0 |
| May 16 2024 | 25.1164 | -0.11 | -0.45% | 25.2356 | 25.2764 | 25.1128 | 0 |
| May 15 2024 | 25.2312 | 0.37 | 1.49% | 24.8631 | 25.2467 | 24.8631 | 0 |
| May 14 2024 | 24.8598 | 0.15 | 0.61% | 24.7121 | 24.8821 | 24.6991 | 0 |
| May 13 2024 | 24.7101 | -0.02 | -0.09% | 24.7323 | 24.794 | 24.6414 | 0 |
| May 10 2024 | 24.7315 | 0.06 | 0.22% | 24.6731 | 24.8112 | 24.6515 | 0 |
| May 09 2024 | 24.6762 | 0.11 | 0.44% | 24.5643 | 24.6829 | 24.5101 | 0 |
| May 08 2024 | 24.567 | -0.05 | -0.20% | 24.6124 | 24.6288 | 24.4456 | 0 |
| May 07 2024 | 24.6172 | -0.03 | -0.10% | 24.6441 | 24.7186 | 24.5959 | 0 |
| May 06 2024 | 24.6424 | 0.28 | 1.16% | 24.3596 | 24.6432 | 24.3596 | 0 |
| May 03 2024 | 24.3604 | 0.32 | 1.35% | 24.0372 | 24.4752 | 24.0372 | 0 |
| May 02 2024 | 24.036 | 0.23 | 0.97% | 23.8073 | 24.0792 | 23.7303 | 0 |
| May 01 2024 | 23.8048 | -0.13 | -0.55% | 23.9334 | 24.2257 | 23.753 | 0 |
| Apr 30 2024 | 23.9369 | -0.47 | -1.93% | 24.4055 | 24.4055 | 23.935 | 0 |
| Apr 29 2024 | 24.407 | 0.09 | 0.36% | 24.3185 | 24.4332 | 24.2527 | 0 |
| Apr 26 2024 | 24.3199 | 0.39 | 1.61% | 23.935 | 24.40 | 23.935 | 0 |
