We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 14926.319 | 366.29 | 2.52 | 14534.358 | 14979.038 | 14534.358 | 0 |
| 1721941200 | 14560.034 | 155.59 | 1.08 | 14501.588 | 14707.588 | 14483.89 | 0 |
| 1721854800 | 14404.443 | -99.42 | -0.69 | 14534.102 | 14566.193 | 14394.138 | 0 |
| 1721768400 | 14503.867 | 85.25 | 0.59 | 14438.53 | 14519.633 | 14409.93 | 0 |
| 1721682000 | 14418.62 | 114.13 | 0.80 | 14338.241 | 14444.81 | 14306.271 | 0 |
| 1721422800 | 14304.495 | -348.24 | -2.38 | 14645.889 | 14645.889 | 14284.692 | 0 |
| 1721336400 | 14652.732 | -96.39 | -0.65 | 14692.734 | 14883.458 | 14639.26 | 0 |
| 1721250000 | 14749.12 | 131.64 | 0.90 | 14657.832 | 14815.481 | 14657.832 | 0 |
| 1721163600 | 14617.483 | 165.34 | 1.14 | 14490.865 | 14643.687 | 14489.699 | 0 |
| 1721077200 | 14452.145 | 148.86 | 1.04 | 14332.63 | 14532.789 | 14332.157 | 0 |
| 1720818000 | 14303.284 | 114.65 | 0.81 | 14249.151 | 14375.119 | 14239.326 | 0 |
| 1720731600 | 14188.634 | 200.94 | 1.44 | 14032.166 | 14193.392 | 14011.04 | 0 |
| 1720645200 | 13987.694 | 91.42 | 0.66 | 13947.132 | 13997.115 | 13917.398 | 0 |
| 1720558800 | 13896.275 | -44.85 | -0.32 | 13961.033 | 14006.613 | 13892.414 | 0 |
| 1720472400 | 13941.121 | 27.1 | 0.19 | 13979.008 | 14054.013 | 13938.711 | 0 |
| 1720213200 | 13914.022 | -9.41 | -0.07 | 13914.599 | 13931.972 | 13821.495 | 0 |
| 1720040400 | 13923.431 | -148.76 | -1.06 | 14095.719 | 14096.85 | 13921.357 | 0 |
| 1719954000 | 14072.193 | 52.97 | 0.38 | 13985.82 | 14085.449 | 13964.147 | 0 |
| 1719867600 | 14019.223 | -7.09 | -0.05 | 14102.99 | 14155.392 | 14006.737 | 0 |
| 1719608400 | 14026.308 | -1.44 | -0.01 | 14040.48 | 14098.784 | 13941.521 | 0 |
| 1719522000 | 14027.748 | 117.99 | 0.85 | 13952.793 | 14027.957 | 13906.519 | 0 |
| 1719435600 | 13909.759 | -120.08 | -0.86 | 13972.738 | 13972.738 | 13789.518 | 0 |
| 1719349200 | 14029.836 | -74.82 | -0.53 | 14090.398 | 14118.268 | 14006.943 | 0 |
| 1719262800 | 14104.652 | 134.15 | 0.96 | 13976.327 | 14145.082 | 13960.051 | 0 |
| 1719003600 | 13970.499 | -9.63 | -0.07 | 13996.058 | 14000.577 | 13867.716 | 0 |
| 1718917200 | 13980.132 | 160.57 | 1.16 | 13817.218 | 13989.415 | 13816.636 | 0 |
| 1718744400 | 13819.567 | 68.02 | 0.49 | 13760.647 | 13905.967 | 13754.585 | 0 |
| 1718658000 | 13751.55 | 196.8 | 1.45 | 13551.687 | 13769.972 | 13542.491 | 0 |
| 1718398800 | 13554.754 | -143.67 | -1.05 | 13591.39 | 13625.899 | 13524.754 | 0 |
| 1718312400 | 13698.423 | -68.72 | -0.50 | 13733.039 | 13734.009 | 13589.274 | 0 |
| 1718226000 | 13767.141 | -3.54 | -0.03 | 13840.602 | 13864.372 | 13737.195 | 0 |
| 1718139600 | 13770.683 | -136.93 | -0.98 | 13854.773 | 13854.773 | 13716.856 | 0 |
| 1718053200 | 13907.616 | -13.21 | -0.09 | 13862.428 | 13910.654 | 13799.351 | 0 |
| 1717794000 | 13920.827 | 3.48 | 0.03 | 13928.046 | 14050.271 | 13919.024 | 0 |
| 1717707600 | 13917.345 | 23.55 | 0.17 | 13895.228 | 13948.71 | 13839.32 | 0 |
| 1717621200 | 13893.797 | -78.9 | -0.56 | 13987.317 | 14006.254 | 13831.598 | 0 |
| 1717534800 | 13972.695 | -114.01 | -0.81 | 14052.713 | 14085.507 | 13914.516 | 0 |
| 1717448400 | 14086.705 | -95.33 | -0.67 | 14174.004 | 14218.867 | 14029.425 | 0 |
| 1717189200 | 14182.034 | 89.95 | 0.64 | 14110.925 | 14216.064 | 14106.343 | 0 |
| 1717102800 | 14092.088 | 107.8 | 0.77 | 13973.985 | 14157.124 | 13973.985 | 0 |
| 1717016400 | 13984.288 | -115.32 | -0.82 | 14068.446 | 14068.497 | 13974.098 | 0 |
| 1716930000 | 14099.607 | -165.74 | -1.16 | 14230.225 | 14240.943 | 14085.621 | 0 |
| 1716584400 | 14265.345 | 131.35 | 0.93 | 14200.149 | 14266.239 | 14192.928 | 0 |
| 1716498000 | 14133.992 | -216.24 | -1.51 | 14361.097 | 14364.655 | 14101.281 | 0 |
| 1716411600 | 14350.227 | 1.14 | 0.01 | 14349.612 | 14456.639 | 14329.344 | 0 |
| 1716325200 | 14349.084 | 70.12 | 0.49 | 14296.844 | 14394.847 | 14288.988 | 0 |
| 1716238800 | 14278.966 | -164.58 | -1.14 | 14442.294 | 14443.498 | 14267.644 | 0 |
| 1715979600 | 14443.545 | 132.22 | 0.92 | 14390.082 | 14448.124 | 14360.096 | 0 |
| 1715893200 | 14311.33 | 108.68 | 0.77 | 14280.378 | 14345.836 | 14254.667 | 0 |
| 1715806800 | 14202.648 | 4.13 | 0.03 | 14200.396 | 14241.818 | 14166.02 | 0 |
| 1715720400 | 14198.52 | -17.11 | -0.12 | 14224.107 | 14268.214 | 14176.227 | 0 |
| 1715634000 | 14215.627 | -129.25 | -0.90 | 14370.864 | 14390.166 | 14208.767 | 0 |
| 1715374800 | 14344.878 | 25.11 | 0.18 | 14347.484 | 14391.584 | 14317.121 | 0 |
| 1715288400 | 14319.765 | 122.3 | 0.86 | 14224.004 | 14319.765 | 14195.583 | 0 |
| 1715202000 | 14197.463 | -1.8 | -0.01 | 14187.681 | 14261.403 | 14180.43 | 0 |
| 1715115600 | 14199.259 | 95.11 | 0.67 | 14157.144 | 14238.43 | 14147.769 | 0 |
| 1715029200 | 14104.152 | 235.89 | 1.70 | 13945.86 | 14108.781 | 13945.439 | 0 |
| 1714770000 | 13868.262 | 21.58 | 0.16 | 13881.416 | 13887.212 | 13729.237 | 0 |
| 1714683600 | 13846.686 | -55.47 | -0.40 | 13937.418 | 13957.045 | 13761.685 | 0 |
| 1714597200 | 13902.16 | 196.62 | 1.43 | 13727.976 | 14026.757 | 13727.628 | 0 |
| 1714510800 | 13705.537 | 64.1 | 0.47 | 13636.693 | 13729.37 | 13597.416 | 0 |
| 1714424400 | 13641.442 | 93.12 | 0.69 | 13560.282 | 13669.993 | 13560.282 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
