We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 219.83424 | -0.32 | -0.14 | 219.34828 | 220.68024 | 219.0779 | 0 |
| 1730408400 | 220.15155 | -1.48 | -0.67 | 221.83873 | 222.00938 | 219.45576 | 0 |
| 1730322000 | 221.62763 | -0.73 | -0.33 | 222.87753 | 222.93803 | 220.948 | 0 |
| 1730235600 | 222.35882 | -0.94 | -0.42 | 223.70574 | 224.06781 | 221.86645 | 0 |
| 1730149200 | 223.3008 | 1.09 | 0.49 | 222.08307 | 230.30393 | 221.85912 | 0 |
| 1729890000 | 222.20657 | 0.28 | 0.13 | 221.31628 | 222.5387 | 221.23251 | 0 |
| 1729803600 | 221.92213 | 0.22 | 0.10 | 222.159 | 223.20332 | 221.84221 | 0 |
| 1729717200 | 221.70224 | -3.05 | -1.36 | 223.31314 | 223.47918 | 221.57317 | 0 |
| 1729630800 | 224.75278 | -1.4 | -0.62 | 225.01627 | 225.15315 | 224.02183 | 0 |
| 1729544400 | 226.14987 | -1.56 | -0.69 | 228.37254 | 228.42995 | 225.62375 | 0 |
| 1729285200 | 227.71195 | 1.12 | 0.49 | 227.31674 | 228.03882 | 227.1576 | 0 |
| 1729198800 | 226.59546 | -0.12 | -0.05 | 226.05344 | 227.19683 | 225.92429 | 0 |
| 1729112400 | 226.71688 | -1.52 | -0.66 | 226.1901 | 227.18292 | 226.10106 | 0 |
| 1729026000 | 228.23447 | 0.33 | 0.14 | 228.65331 | 228.83785 | 227.794 | 0 |
| 1728939600 | 227.90814 | -0.93 | -0.41 | 228.44516 | 228.69792 | 227.26843 | 0 |
| 1728680400 | 228.83668 | 0.56 | 0.25 | 228.50826 | 229.06638 | 228.29626 | 0 |
| 1728594000 | 228.27571 | -0.29 | -0.13 | 228.43214 | 228.66515 | 227.53159 | 0 |
| 1728507600 | 228.56257 | 1.07 | 0.47 | 228.10472 | 228.75139 | 228.00831 | 0 |
| 1728421200 | 227.49399 | -3.22 | -1.40 | 228.06613 | 228.12672 | 227.28982 | 0 |
| 1728334800 | 230.71847 | 1.25 | 0.55 | 230.4095 | 231.18786 | 229.53786 | 0 |
| 1728075600 | 229.46706 | 0.01 | 0.00 | 230.60756 | 230.94593 | 229.04936 | 0 |
| 1727989200 | 229.45677 | -1.58 | -0.69 | 231.12474 | 231.147 | 229.25742 | 0 |
| 1727902800 | 231.04048 | -2.25 | -0.96 | 232.55015 | 232.99819 | 230.74808 | 0 |
| 1727816400 | 233.28637 | -2.17 | -0.92 | 234.62879 | 235.29844 | 232.78052 | 0 |
| 1727730000 | 235.45894 | -2.65 | -1.11 | 237.47916 | 237.48897 | 234.37918 | 0 |
| 1727470800 | 238.10575 | 3.56 | 1.52 | 236.84302 | 238.36813 | 236.52417 | 0 |
| 1727384400 | 234.54116 | 4.88 | 2.13 | 232.70747 | 234.92466 | 232.58888 | 0 |
| 1727298000 | 229.65796 | -0.34 | -0.15 | 230.5123 | 230.7987 | 228.82336 | 0 |
| 1727211600 | 229.99749 | 1.54 | 0.67 | 229.35382 | 230.57106 | 229.1611 | 0 |
| 1727125200 | 228.45686 | 1.09 | 0.48 | 227.04408 | 228.68925 | 226.84986 | 0 |
| 1726866000 | 227.37086 | -2.34 | -1.02 | 230.092 | 230.092 | 227.3 | 0 |
| 1726779600 | 229.71199 | 3.23 | 1.43 | 229.40621 | 230.32011 | 228.87114 | 0 |
| 1726693200 | 226.47894 | -0.31 | -0.14 | 226.75099 | 228.25234 | 225.82834 | 0 |
| 1726606800 | 226.78851 | 1.18 | 0.52 | 226.73706 | 227.64009 | 226.38514 | 0 |
| 1726520400 | 225.60879 | 0.31 | 0.14 | 225.61213 | 226.28062 | 225.31355 | 0 |
| 1726261200 | 225.30099 | 2.58 | 1.16 | 224.18818 | 225.7396 | 224.0889 | 0 |
| 1726174800 | 222.72042 | 2.87 | 1.31 | 222.647 | 223.50158 | 222.04845 | 0 |
| 1726088400 | 219.84685 | -1.3 | -0.59 | 221.5292 | 221.79713 | 219.3454 | 0 |
| 1726002000 | 221.1485 | -0.84 | -0.38 | 222.03638 | 222.76747 | 220.93616 | 0 |
| 1725915600 | 221.98513 | -0.95 | -0.43 | 221.68924 | 222.35901 | 221.1717 | 0 |
| 1725656400 | 222.93264 | -0.98 | -0.44 | 224.32705 | 225.25209 | 222.04355 | 0 |
| 1725570000 | 223.91344 | -0.51 | -0.23 | 224.64667 | 225.61521 | 223.91332 | 0 |
| 1725483600 | 224.42608 | -1.31 | -0.58 | 223.12996 | 224.69522 | 222.89808 | 0 |
| 1725397200 | 225.73991 | -2.07 | -0.91 | 227.58298 | 227.83404 | 225.44045 | 0 |
| 1725051600 | 227.81156 | 0.34 | 0.15 | 228.33217 | 228.71597 | 227.11669 | 0 |
| 1724965200 | 227.47592 | -0.73 | -0.32 | 227.93718 | 228.36316 | 227.16148 | 0 |
| 1724878800 | 228.20261 | -0.8 | -0.35 | 228.76217 | 228.92756 | 227.71812 | 0 |
| 1724792400 | 228.99997 | 0.5 | 0.22 | 228.64061 | 229.50552 | 228.33086 | 0 |
| 1724706000 | 228.50398 | 1.84 | 0.81 | 228.58486 | 228.60103 | 228.08584 | 0 |
| 1724446800 | 226.6674 | 2.43 | 1.08 | 224.86083 | 227.4092 | 224.19128 | 0 |
| 1724360400 | 224.24086 | 1.03 | 0.46 | 225.23414 | 225.39311 | 223.92135 | 0 |
| 1724274000 | 223.20926 | 1.49 | 0.67 | 222.05123 | 224.31533 | 221.89364 | 0 |
| 1724187600 | 221.72424 | 1.67 | 0.76 | 221.74903 | 222.26569 | 221.43441 | 0 |
| 1724101200 | 220.05528 | 2.79 | 1.28 | 219.15891 | 220.47528 | 219.01397 | 0 |
| 1723842000 | 217.26765 | 2 | 0.93 | 216.96122 | 217.88705 | 216.67866 | 0 |
| 1723755600 | 215.27211 | 0.15 | 0.07 | 215.21235 | 215.50228 | 214.52933 | 0 |
| 1723669200 | 215.12417 | 2.29 | 1.08 | 214.52043 | 215.3549 | 214.33468 | 0 |
| 1723582800 | 212.83008 | 1.83 | 0.87 | 212.16253 | 213.49686 | 211.35237 | 0 |
| 1723496400 | 210.99572 | -0.45 | -0.21 | 211.92446 | 211.93267 | 210.64986 | 0 |
| 1723237200 | 211.44317 | 1.23 | 0.59 | 211.4392 | 212.23763 | 210.93531 | 0 |
| 1723150800 | 210.20876 | -0.42 | -0.20 | 210.5188 | 210.52714 | 209.29239 | 0 |
| 1723064400 | 210.62456 | 1.76 | 0.84 | 209.76458 | 211.16031 | 209.76458 | 0 |
| 1722978000 | 208.86295 | 3.19 | 1.55 | 209.1362 | 209.48185 | 207.38504 | 0 |
| 1722891600 | 205.67277 | -6.07 | -2.87 | 203.60178 | 205.68585 | 203.20935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
