We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768400 | 255.78413 | -0.25 | -0.10 | 256.33987 | 256.62218 | 255.48967 | 0 |
| 1721682000 | 256.031 | 0.35 | 0.14 | 256.2106 | 256.95945 | 255.6822 | 0 |
| 1721422800 | 255.68236 | -3.08 | -1.19 | 256.39742 | 256.53627 | 255.3914 | 0 |
| 1721336400 | 258.76195 | 0.1 | 0.04 | 259.31198 | 259.94022 | 257.95244 | 0 |
| 1721250000 | 258.66467 | 1.96 | 0.76 | 258.33083 | 259.47825 | 258.00866 | 0 |
| 1721163600 | 256.70735 | -1.37 | -0.53 | 256.3586 | 257.22813 | 255.60083 | 0 |
| 1721077200 | 258.081 | -2.09 | -0.80 | 258.50478 | 259.59909 | 257.67413 | 0 |
| 1720818000 | 260.16847 | 2.83 | 1.10 | 257.92894 | 260.34282 | 257.80101 | 0 |
| 1720731600 | 257.33348 | 4.6 | 1.82 | 253.80385 | 257.36935 | 253.48066 | 0 |
| 1720645200 | 252.73317 | 0.98 | 0.39 | 251.82376 | 252.83452 | 251.71246 | 0 |
| 1720558800 | 251.75451 | -1.59 | -0.63 | 253.19072 | 253.47672 | 251.39934 | 0 |
| 1720472400 | 253.34792 | -0.18 | -0.07 | 253.11264 | 254.51419 | 253.02792 | 0 |
| 1720213200 | 253.52327 | 1.82 | 0.72 | 253.75665 | 254.80895 | 252.72144 | 0 |
| 1720040400 | 251.70616 | 3.49 | 1.41 | 249.41986 | 252.05162 | 249.41986 | 0 |
| 1719954000 | 248.21324 | 0.22 | 0.09 | 247.01709 | 248.30238 | 246.45673 | 0 |
| 1719867600 | 247.99117 | -0.33 | -0.13 | 250.7827 | 250.82892 | 247.90005 | 0 |
| 1719608400 | 248.32035 | -0.89 | -0.36 | 248.61614 | 249.20816 | 247.96348 | 0 |
| 1719522000 | 249.20917 | -0.36 | -0.14 | 249.34537 | 249.72177 | 248.90921 | 0 |
| 1719435600 | 249.56749 | -1.72 | -0.69 | 251.28617 | 251.85816 | 248.97108 | 0 |
| 1719349200 | 251.29125 | -0.67 | -0.26 | 252.28854 | 252.59571 | 250.90845 | 0 |
| 1719262800 | 251.95707 | 2.26 | 0.91 | 249.95193 | 252.43977 | 249.52085 | 0 |
| 1719003600 | 249.69416 | -2.65 | -1.05 | 251.51463 | 251.57442 | 249.61027 | 0 |
| 1718917200 | 252.34803 | -0.22 | -0.09 | 251.97146 | 252.54605 | 251.4115 | 0 |
| 1718744400 | 252.5719 | 2.18 | 0.87 | 252.21491 | 253.10458 | 251.20016 | 0 |
| 1718658000 | 250.39226 | 0.2 | 0.08 | 250.10455 | 250.89316 | 249.06845 | 0 |
| 1718398800 | 250.19326 | -3.37 | -1.33 | 252.27484 | 252.4883 | 249.31051 | 0 |
| 1718312400 | 253.56723 | -4.4 | -1.71 | 256.24358 | 256.34557 | 253.07542 | 0 |
| 1718226000 | 257.96991 | 3.53 | 1.39 | 254.21883 | 258.25453 | 254.10746 | 0 |
| 1718139600 | 254.44055 | -2.35 | -0.91 | 256.53636 | 256.6517 | 254.25007 | 0 |
| 1718053200 | 256.78786 | -1.83 | -0.71 | 256.73165 | 257.15786 | 256.0724 | 0 |
| 1717794000 | 258.61576 | -2.09 | -0.80 | 261.46695 | 261.46987 | 257.95957 | 0 |
| 1717707600 | 260.70927 | 0.31 | 0.12 | 261.09366 | 261.23271 | 260.22861 | 0 |
| 1717621200 | 260.39855 | -0.64 | -0.25 | 260.78442 | 261.03611 | 259.77108 | 0 |
| 1717534800 | 261.03832 | 0.13 | 0.05 | 261.6677 | 261.75319 | 260.26001 | 0 |
| 1717448400 | 260.90555 | 2.56 | 0.99 | 259.867 | 261.27977 | 259.29755 | 0 |
| 1717189200 | 258.34519 | 1.45 | 0.56 | 257.37995 | 258.91458 | 257.02058 | 0 |
| 1717102800 | 256.8994 | 2.46 | 0.97 | 254.48958 | 257.08394 | 254.45647 | 0 |
| 1717016400 | 254.4374 | -4.81 | -1.86 | 257.08861 | 257.34401 | 254.14682 | 0 |
| 1716930000 | 259.25176 | 1.03 | 0.40 | 259.81129 | 260.22908 | 258.75035 | 0 |
| 1716584400 | 258.22388 | 0.01 | 0.00 | 256.24889 | 258.47442 | 256.16199 | 0 |
| 1716498000 | 258.21467 | -0.25 | -0.10 | 258.33108 | 259.2916 | 257.84488 | 0 |
| 1716411600 | 258.4619 | -1.56 | -0.60 | 259.02165 | 259.03794 | 257.89657 | 0 |
| 1716325200 | 260.02136 | -1.25 | -0.48 | 259.98728 | 260.17944 | 259.11615 | 0 |
| 1716238800 | 261.26907 | 0.28 | 0.11 | 261.37639 | 261.63429 | 261.02301 | 0 |
| 1715979600 | 260.99207 | 0.07 | 0.03 | 260.48408 | 261.06678 | 259.37705 | 0 |
| 1715893200 | 260.92552 | 1.17 | 0.45 | 261.43281 | 261.65857 | 260.42989 | 0 |
| 1715806800 | 259.75198 | 0.72 | 0.28 | 258.64473 | 260.68356 | 258.3349 | 0 |
| 1715720400 | 259.03035 | 2.17 | 0.84 | 257.7853 | 259.29575 | 257.29635 | 0 |
| 1715634000 | 256.86119 | 1.35 | 0.53 | 256.30671 | 256.87112 | 256.07483 | 0 |
| 1715374800 | 255.50635 | 1.33 | 0.52 | 255.68736 | 256.27468 | 255.36509 | 0 |
| 1715288400 | 254.17416 | 1.67 | 0.66 | 252.87847 | 254.40517 | 252.61736 | 0 |
| 1715202000 | 252.50228 | -1.32 | -0.52 | 252.41311 | 252.74059 | 251.54186 | 0 |
| 1715115600 | 253.82587 | 2.26 | 0.90 | 253.44879 | 254.16472 | 253.14023 | 0 |
| 1715029200 | 251.56636 | 0.42 | 0.17 | 251.14457 | 252.28452 | 250.97147 | 0 |
| 1714770000 | 251.14696 | 3.07 | 1.24 | 250.02652 | 253.26684 | 249.90302 | 0 |
| 1714683600 | 248.0797 | 2.03 | 0.83 | 247.71963 | 249.19612 | 247.26439 | 0 |
| 1714597200 | 246.04776 | -1.03 | -0.42 | 245.69664 | 247.15964 | 245.66233 | 0 |
| 1714510800 | 247.07772 | -1.54 | -0.62 | 248.78275 | 248.98508 | 246.57399 | 0 |
| 1714424400 | 248.61958 | 2.72 | 1.11 | 248.04753 | 249.47583 | 247.58308 | 0 |
| 1714165200 | 245.89694 | 0.96 | 0.39 | 246.26383 | 247.22153 | 245.75734 | 0 |
| 1714078800 | 244.93926 | -2.18 | -0.88 | 245.91033 | 246.55525 | 243.8128 | 0 |
| 1713992400 | 247.11568 | -0.14 | -0.06 | 247.87152 | 248.08617 | 246.95905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
