We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722373200 | 41.110638 | 0.12 | 0.29 | 41.011604 | 41.123705 | 40.983132 | 0 |
| 1722286800 | 40.991117 | 0.06 | 0.16 | 41.163295 | 41.1813 | 40.879964 | 0 |
| 1722027600 | 40.927636 | 0.21 | 0.52 | 40.873259 | 40.966027 | 40.809001 | 0 |
| 1721941200 | 40.71761 | -0.46 | -1.12 | 40.522631 | 40.798437 | 40.481802 | 0 |
| 1721854800 | 41.179239 | -0.07 | -0.17 | 41.253476 | 41.378 | 41.160559 | 0 |
| 1721768400 | 41.247994 | -0.17 | -0.40 | 41.282825 | 41.289932 | 41.172409 | 0 |
| 1721682000 | 41.41496 | 0.31 | 0.76 | 41.378269 | 41.457604 | 41.252437 | 0 |
| 1721422800 | 41.103417 | -0.37 | -0.88 | 41.197731 | 41.302037 | 41.079036 | 0 |
| 1721336400 | 41.469604 | -0.35 | -0.84 | 41.760587 | 41.78252 | 41.432926 | 0 |
| 1721250000 | 41.82031 | 0.27 | 0.64 | 41.798519 | 41.948458 | 41.750217 | 0 |
| 1721163600 | 41.552671 | -0.07 | -0.17 | 41.409495 | 41.565748 | 41.318234 | 0 |
| 1721077200 | 41.624317 | -0.11 | -0.25 | 41.588382 | 41.715066 | 41.555129 | 0 |
| 1720818000 | 41.730532 | 0.16 | 0.37 | 41.689449 | 41.79389 | 41.594635 | 0 |
| 1720731600 | 41.574734 | 0.49 | 1.19 | 41.499357 | 41.64968 | 41.443949 | 0 |
| 1720645200 | 41.087625 | 0.39 | 0.96 | 40.951511 | 41.09047 | 40.903644 | 0 |
| 1720558800 | 40.695812 | -0.35 | -0.85 | 40.8288 | 40.835856 | 40.691688 | 0 |
| 1720472400 | 41.04632 | -0.13 | -0.31 | 41.232636 | 41.271827 | 41.010513 | 0 |
| 1720213200 | 41.175407 | 0.34 | 0.84 | 41.418532 | 41.430371 | 41.02877 | 0 |
| 1720040400 | 40.831475 | 0.55 | 1.37 | 40.740474 | 40.963778 | 40.732979 | 0 |
| 1719954000 | 40.28008 | 0.03 | 0.07 | 40.186992 | 40.313985 | 40.165561 | 0 |
| 1719867600 | 40.252713 | 0.37 | 0.92 | 40.313145 | 40.444696 | 40.205717 | 0 |
| 1719608400 | 39.884678 | 0.12 | 0.29 | 39.920537 | 40.023177 | 39.838715 | 0 |
| 1719522000 | 39.767717 | 0.1 | 0.26 | 39.818131 | 39.909309 | 39.728042 | 0 |
| 1719435600 | 39.666229 | -0.21 | -0.52 | 39.660555 | 39.749663 | 39.61593 | 0 |
| 1719349200 | 39.875473 | -0.25 | -0.63 | 40.006803 | 40.006803 | 39.817773 | 0 |
| 1719262800 | 40.126942 | 0.2 | 0.49 | 39.856649 | 40.144924 | 39.85284 | 0 |
| 1719003600 | 39.930933 | -0.47 | -1.16 | 40.051933 | 40.052098 | 39.870599 | 0 |
| 1718917200 | 40.399624 | 0.23 | 0.56 | 40.218932 | 40.457914 | 40.210036 | 0 |
| 1718744400 | 40.173261 | 0.37 | 0.93 | 40.023843 | 40.253047 | 40.013006 | 0 |
| 1718658000 | 39.801191 | -0 | -0.01 | 39.72331 | 39.812768 | 39.567252 | 0 |
| 1718398800 | 39.805367 | -0.3 | -0.75 | 39.800318 | 39.836117 | 39.56844 | 0 |
| 1718312400 | 40.105556 | -0.65 | -1.61 | 40.553304 | 40.575293 | 40.08794 | 0 |
| 1718226000 | 40.759939 | 0.31 | 0.78 | 40.956294 | 41.063666 | 40.725189 | 0 |
| 1718139600 | 40.445332 | -0.47 | -1.16 | 42.227955 | 42.234581 | 40.255892 | 0 |
| 1718053200 | 40.918339 | 0.02 | 0.04 | 40.767604 | 40.946457 | 40.697606 | 0 |
| 1717794000 | 40.900295 | -0.39 | -0.95 | 40.976901 | 41.095331 | 40.894138 | 0 |
| 1717707600 | 41.293067 | 0.48 | 1.18 | 41.025617 | 41.306275 | 41.005263 | 0 |
| 1717621200 | 40.810055 | -0.06 | -0.14 | 40.935816 | 40.976474 | 40.766255 | 0 |
| 1717534800 | 40.869054 | -0.65 | -1.57 | 40.962452 | 41.024921 | 40.799523 | 0 |
| 1717448400 | 41.518912 | 0.03 | 0.07 | 41.741014 | 41.763604 | 41.459525 | 0 |
| 1717189200 | 41.487936 | 0.35 | 0.85 | 41.492393 | 41.54195 | 41.376361 | 0 |
| 1717102800 | 41.136274 | 0.31 | 0.75 | 41.051967 | 41.235905 | 41.041821 | 0 |
| 1717016400 | 40.82853 | -0.54 | -1.31 | 41.139283 | 41.141573 | 40.805082 | 0 |
| 1716930000 | 41.369657 | 0.27 | 0.65 | 41.445417 | 2400000 | 0.07 | 0 |
| 1716584400 | 41.101299 | 0.09 | 0.21 | 40.963625 | 41.173203 | 40.939031 | 0 |
| 1716498000 | 41.015426 | 0.1 | 0.24 | 41.260594 | 41.311823 | 40.95734 | 0 |
| 1716411600 | 40.915288 | -0.39 | -0.95 | 41.099208 | 41.111482 | 40.856053 | 0 |
| 1716325200 | 41.30963 | 0.02 | 0.04 | 41.110664 | 41.353072 | 41.109264 | 0 |
| 1716238800 | 41.292235 | 0.01 | 0.03 | 41.310087 | 41.360736 | 41.287502 | 0 |
| 1715979600 | 41.280897 | 0.09 | 0.22 | 41.166007 | 41.301735 | 41.132538 | 0 |
| 1715893200 | 41.191158 | -0.09 | -0.22 | 41.17442 | 41.245432 | 41.114202 | 0 |
| 1715806800 | 41.280071 | 0.31 | 0.76 | 41.201433 | 41.287522 | 40.963986 | 0 |
| 1715720400 | 40.969908 | 0.26 | 0.64 | 40.980598 | 41.015524 | 40.887611 | 0 |
| 1715634000 | 40.709336 | 0.14 | 0.33 | 40.748471 | 40.82408 | 40.689153 | 0 |
| 1715374800 | 40.573957 | 0.28 | 0.70 | 40.692506 | 40.728892 | 40.521297 | 0 |
| 1715288400 | 40.291109 | 0.1 | 0.24 | 40.102266 | 40.319022 | 40.086914 | 0 |
| 1715202000 | 40.195116 | -0.07 | -0.16 | 40.017937 | 40.202087 | 39.987424 | 0 |
| 1715115600 | 40.261348 | 0.43 | 1.09 | 40.352493 | 40.415184 | 40.230521 | 0 |
| 1715029200 | 39.827223 | 0.23 | 0.58 | 39.776993 | 39.909865 | 39.773021 | 0 |
| 1714770000 | 39.597302 | 0.08 | 0.20 | 39.756509 | 39.776576 | 39.506064 | 0 |
| 1714683600 | 39.518251 | 0.18 | 0.45 | 39.377028 | 39.576801 | 39.28544 | 0 |
| 1714597200 | 39.339593 | 0.05 | 0.13 | 39.242277 | 39.419034 | 39.094919 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
