Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IPKW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 41.1034 | -0.37 | -0.88% | 41.1977 | 41.302 | 41.079 | 0 |
| Jul 18 2024 | 41.4696 | -0.35 | -0.84% | 41.7606 | 41.7825 | 41.4329 | 0 |
| Jul 17 2024 | 41.8203 | 0.27 | 0.64% | 41.7985 | 41.9485 | 41.7502 | 0 |
| Jul 16 2024 | 41.5527 | -0.07 | -0.17% | 41.4095 | 41.5657 | 41.3182 | 0 |
| Jul 15 2024 | 41.6243 | -0.11 | -0.25% | 41.5884 | 41.7151 | 41.5551 | 0 |
| Jul 12 2024 | 41.7305 | 0.16 | 0.37% | 41.6894 | 41.7939 | 41.5946 | 0 |
| Jul 11 2024 | 41.5747 | 0.49 | 1.19% | 41.4994 | 41.6497 | 41.4439 | 0 |
| Jul 10 2024 | 41.0876 | 0.39 | 0.96% | 40.9515 | 41.0905 | 40.9036 | 0 |
| Jul 09 2024 | 40.6958 | -0.35 | -0.85% | 40.8288 | 40.8359 | 40.6917 | 0 |
| Jul 08 2024 | 41.0463 | -0.13 | -0.31% | 41.2326 | 41.2718 | 41.0105 | 0 |
| Jul 05 2024 | 41.1754 | 0.34 | 0.84% | 41.4185 | 41.4304 | 41.0288 | 0 |
| Jul 03 2024 | 40.8315 | 0.55 | 1.37% | 40.7405 | 40.9638 | 40.733 | 0 |
| Jul 02 2024 | 40.2801 | 0.03 | 0.07% | 40.187 | 40.314 | 40.1656 | 0 |
| Jul 01 2024 | 40.2527 | 0.37 | 0.92% | 40.3131 | 40.4447 | 40.2057 | 0 |
| Jun 28 2024 | 39.8847 | 0.12 | 0.29% | 39.9205 | 40.0232 | 39.8387 | 0 |
| Jun 27 2024 | 39.7677 | 0.10 | 0.26% | 39.8181 | 39.9093 | 39.728 | 0 |
| Jun 26 2024 | 39.6662 | -0.21 | -0.52% | 39.6606 | 39.7497 | 39.6159 | 0 |
| Jun 25 2024 | 39.8755 | -0.25 | -0.63% | 40.0068 | 40.0068 | 39.8178 | 0 |
| Jun 24 2024 | 40.1269 | 0.20 | 0.49% | 39.8566 | 40.1449 | 39.8528 | 0 |
| Jun 21 2024 | 39.9309 | -0.47 | -1.16% | 40.0519 | 40.0521 | 39.8706 | 0 |
| Jun 20 2024 | 40.3996 | 0.23 | 0.56% | 40.2189 | 40.4579 | 40.21 | 0 |
| Jun 18 2024 | 40.1733 | 0.37 | 0.93% | 40.0238 | 40.253 | 40.013 | 0 |
| Jun 17 2024 | 39.8012 | 0.00 | -0.01% | 39.7233 | 39.8128 | 39.5673 | 0 |
| Jun 14 2024 | 39.8054 | -0.30 | -0.75% | 39.8003 | 39.8361 | 39.5684 | 0 |
| Jun 13 2024 | 40.1056 | -0.65 | -1.61% | 40.5533 | 40.5753 | 40.0879 | 0 |
| Jun 12 2024 | 40.7599 | 0.31 | 0.78% | 40.9563 | 41.0637 | 40.7252 | 0 |
| Jun 11 2024 | 40.4453 | -0.47 | -1.16% | 42.228 | 42.2346 | 40.2559 | 0 |
| Jun 10 2024 | 40.9183 | 0.02 | 0.04% | 40.7676 | 40.9465 | 40.6976 | 0 |
| Jun 07 2024 | 40.9003 | -0.39 | -0.95% | 40.9769 | 41.0953 | 40.8941 | 0 |
| Jun 06 2024 | 41.2931 | 0.48 | 1.18% | 41.0256 | 41.3063 | 41.0053 | 0 |
| Jun 05 2024 | 40.8101 | -0.06 | -0.14% | 40.9358 | 40.9765 | 40.7663 | 0 |
| Jun 04 2024 | 40.8691 | -0.65 | -1.57% | 40.9625 | 41.0249 | 40.7995 | 0 |
| Jun 03 2024 | 41.5189 | 0.03 | 0.07% | 41.741 | 41.7636 | 41.4595 | 0 |
| May 31 2024 | 41.4879 | 0.35 | 0.85% | 41.4924 | 41.542 | 41.3764 | 0 |
| May 30 2024 | 41.1363 | 0.31 | 0.75% | 41.052 | 41.2359 | 41.0418 | 0 |
| May 29 2024 | 40.8285 | -0.54 | -1.31% | 41.1393 | 41.1416 | 40.8051 | 0 |
| May 28 2024 | 41.3697 | 0.27 | 0.65% | 41.4454 | 2,400,000.00 | 0.07 | 0 |
| May 24 2024 | 41.1013 | 0.09 | 0.21% | 40.9636 | 41.1732 | 40.939 | 0 |
| May 23 2024 | 41.0154 | 0.10 | 0.24% | 41.2606 | 41.3118 | 40.9573 | 0 |
| May 22 2024 | 40.9153 | -0.39 | -0.95% | 41.0992 | 41.1115 | 40.8561 | 0 |
| May 21 2024 | 41.3096 | 0.02 | 0.04% | 41.1107 | 41.3531 | 41.1093 | 0 |
| May 20 2024 | 41.2922 | 0.01 | 0.03% | 41.3101 | 41.3607 | 41.2875 | 0 |
| May 17 2024 | 41.2809 | 0.09 | 0.22% | 41.166 | 41.3017 | 41.1325 | 0 |
| May 16 2024 | 41.1912 | -0.09 | -0.22% | 41.1744 | 41.2454 | 41.1142 | 0 |
| May 15 2024 | 41.2801 | 0.31 | 0.76% | 41.2014 | 41.2875 | 40.964 | 0 |
| May 14 2024 | 40.9699 | 0.26 | 0.64% | 40.9806 | 41.0155 | 40.8876 | 0 |
| May 13 2024 | 40.7093 | 0.14 | 0.33% | 40.7485 | 40.8241 | 40.6892 | 0 |
| May 10 2024 | 40.574 | 0.28 | 0.70% | 40.6925 | 40.7289 | 40.5213 | 0 |
| May 09 2024 | 40.2911 | 0.10 | 0.24% | 40.1023 | 40.319 | 40.0869 | 0 |
| May 08 2024 | 40.1951 | -0.07 | -0.16% | 40.0179 | 40.2021 | 39.9874 | 0 |
| May 07 2024 | 40.2613 | 0.43 | 1.09% | 40.3525 | 40.4152 | 40.2305 | 0 |
| May 06 2024 | 39.8272 | 0.23 | 0.58% | 39.777 | 39.9099 | 39.773 | 0 |
| May 03 2024 | 39.5973 | 0.08 | 0.20% | 39.7565 | 39.7766 | 39.5061 | 0 |
| May 02 2024 | 39.5183 | 0.18 | 0.45% | 39.377 | 39.5768 | 39.2854 | 0 |
| May 01 2024 | 39.3396 | 0.05 | 0.13% | 39.2423 | 39.419 | 39.0949 | 0 |
| Apr 30 2024 | 39.2873 | -0.65 | -1.63% | 39.6999 | 39.7185 | 39.2733 | 0 |
| Apr 29 2024 | 39.9384 | 0.20 | 0.51% | 39.8479 | 39.9947 | 39.7652 | 0 |
| Apr 26 2024 | 39.7345 | 0.26 | 0.65% | 39.7278 | 39.7956 | 39.636 | 0 |
| Apr 25 2024 | 39.4795 | -0.03 | -0.07% | 39.3222 | 39.5088 | 39.147 | 0 |
| Apr 24 2024 | 39.5075 | -0.02 | -0.04% | 39.5754 | 39.6276 | 39.4176 | 0 |
| Apr 23 2024 | 39.5245 | 0.49 | 1.25% | 39.3338 | 39.5479 | 39.2373 | 0 |
