Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IUSB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 45.6049 | 0.01 | 0.02% | 45.6305 | 45.6704 | 45.6046 | 0 |
| Jul 22 2024 | 45.5975 | -0.01 | -0.03% | 45.6691 | 45.6855 | 45.551 | 0 |
| Jul 19 2024 | 45.6108 | -0.10 | -0.23% | 45.6587 | 45.6677 | 45.5982 | 0 |
| Jul 18 2024 | 45.7146 | -0.10 | -0.22% | 45.7573 | 45.814 | 45.7077 | 0 |
| Jul 17 2024 | 45.815 | 0.02 | 0.04% | 45.77 | 45.8364 | 45.7221 | 0 |
| Jul 16 2024 | 45.7973 | 0.16 | 0.36% | 45.757 | 45.7974 | 45.6748 | 0 |
| Jul 15 2024 | 45.6337 | -0.09 | -0.20% | 45.6344 | 45.6922 | 45.6211 | 0 |
| Jul 12 2024 | 45.7233 | 0.10 | 0.21% | 45.645 | 45.7337 | 45.5933 | 0 |
| Jul 11 2024 | 45.6269 | 0.21 | 0.47% | 45.4244 | 45.7058 | 45.4244 | 0 |
| Jul 10 2024 | 45.4129 | 0.04 | 0.09% | 45.4052 | 45.4225 | 45.3689 | 0 |
| Jul 09 2024 | 45.374 | -0.03 | -0.06% | 45.367 | 45.3899 | 45.2964 | 0 |
| Jul 08 2024 | 45.4009 | 0.04 | 0.09% | 45.3342 | 45.4217 | 45.3341 | 0 |
| Jul 05 2024 | 45.361 | 0.22 | 0.49% | 45.2121 | 45.3731 | 45.1734 | 0 |
| Jul 03 2024 | 45.142 | 0.20 | 0.45% | 44.9696 | 45.1791 | 44.9696 | 0 |
| Jul 02 2024 | 44.9389 | 0.08 | 0.17% | 44.9022 | 44.9601 | 44.8873 | 0 |
| Jul 01 2024 | 44.8632 | -0.32 | -0.71% | 44.9429 | 44.9536 | 44.8194 | 0 |
| Jun 28 2024 | 45.1856 | -0.23 | -0.50% | 45.3844 | 45.4847 | 45.1735 | 0 |
| Jun 27 2024 | 45.4135 | 0.09 | 0.20% | 45.2948 | 45.4279 | 45.2932 | 0 |
| Jun 26 2024 | 45.3236 | -0.18 | -0.39% | 45.4047 | 45.4132 | 45.3218 | 0 |
| Jun 25 2024 | 45.5033 | -0.03 | -0.08% | 45.5742 | 45.5743 | 45.4733 | 0 |
| Jun 24 2024 | 45.538 | 0.07 | 0.15% | 45.459 | 45.5388 | 45.4554 | 0 |
| Jun 21 2024 | 45.4717 | 0.01 | 0.03% | 45.5263 | 45.5436 | 45.4186 | 0 |
| Jun 20 2024 | 45.4592 | -0.09 | -0.20% | 45.5123 | 45.52 | 45.3971 | 0 |
| Jun 18 2024 | 45.5493 | 0.17 | 0.37% | 45.373 | 45.5515 | 45.373 | 0 |
| Jun 17 2024 | 45.3823 | -0.15 | -0.32% | 45.4476 | 45.4479 | 45.3471 | 0 |
| Jun 14 2024 | 45.5292 | 0.05 | 0.10% | 45.5693 | 45.5842 | 45.5108 | 0 |
| Jun 13 2024 | 45.483 | 0.17 | 0.38% | 45.3646 | 45.5312 | 45.3646 | 0 |
| Jun 12 2024 | 45.3093 | 0.20 | 0.45% | 45.1305 | 45.486 | 45.1305 | 0 |
| Jun 11 2024 | 45.1046 | 0.18 | 0.40% | 45.0002 | 45.1047 | 44.9481 | 0 |
| Jun 10 2024 | 44.9246 | -0.07 | -0.16% | 44.9532 | 44.9536 | 44.8949 | 0 |
| Jun 07 2024 | 44.9957 | -0.34 | -0.75% | 45.3232 | 45.3236 | 44.9957 | 0 |
| Jun 06 2024 | 45.3376 | 0.01 | 0.02% | 45.2922 | 45.3517 | 45.2661 | 0 |
| Jun 05 2024 | 45.3269 | 0.11 | 0.25% | 45.2228 | 45.327 | 45.1931 | 0 |
| Jun 04 2024 | 45.2125 | 0.14 | 0.31% | 45.1221 | 45.2354 | 45.1219 | 0 |
| Jun 03 2024 | 45.0735 | 0.15 | 0.32% | 44.8849 | 45.0747 | 44.8834 | 0 |
| May 31 2024 | 44.9283 | 0.12 | 0.27% | 44.804 | 44.9603 | 44.804 | 0 |
| May 30 2024 | 44.8064 | 0.17 | 0.38% | 44.6772 | 44.8131 | 44.6768 | 0 |
| May 29 2024 | 44.6358 | -0.16 | -0.36% | 44.7396 | 44.7469 | 44.5766 | 0 |
| May 28 2024 | 44.7984 | -0.16 | -0.34% | 44.9939 | 134,217,727.00 | 0.21 | 0 |
| May 24 2024 | 44.9534 | 0.03 | 0.07% | 44.8993 | 44.9601 | 44.8694 | 0 |
| May 23 2024 | 44.921 | -0.13 | -0.30% | 45.0944 | 45.0944 | 44.8892 | 0 |
| May 22 2024 | 45.0554 | -0.05 | -0.11% | 45.0231 | 45.0909 | 45.01 | 0 |
| May 21 2024 | 45.1052 | 0.09 | 0.20% | 45.0542 | 45.1297 | 45.0538 | 0 |
| May 20 2024 | 45.0163 | -0.05 | -0.11% | 45.0541 | 45.0542 | 45.0092 | 0 |
| May 17 2024 | 45.0676 | -0.10 | -0.22% | 45.133 | 45.1392 | 45.058 | 0 |
| May 16 2024 | 45.1691 | -0.09 | -0.19% | 45.2933 | 45.2991 | 45.1613 | 0 |
| May 15 2024 | 45.2552 | 0.29 | 0.66% | 45.054 | 45.2552 | 45.054 | 0 |
| May 14 2024 | 44.9603 | 0.10 | 0.22% | 44.8783 | 44.9719 | 44.8231 | 0 |
| May 13 2024 | 44.8621 | 0.05 | 0.11% | 44.8516 | 44.9178 | 44.8515 | 0 |
| May 10 2024 | 44.8141 | -0.10 | -0.22% | 44.8906 | 44.8906 | 44.7905 | 0 |
| May 09 2024 | 44.9122 | 0.10 | 0.23% | 44.7653 | 44.921 | 44.7653 | 0 |
| May 08 2024 | 44.8093 | -0.10 | -0.21% | 44.8577 | 44.8581 | 44.809 | 0 |
| May 07 2024 | 44.9046 | 0.10 | 0.22% | 44.8651 | 44.9903 | 44.865 | 0 |
| May 06 2024 | 44.8038 | 0.05 | 0.11% | 44.8202 | 44.8371 | 44.7571 | 0 |
| May 03 2024 | 44.7531 | 0.24 | 0.53% | 44.5906 | 44.7862 | 44.5901 | 0 |
| May 02 2024 | 44.5176 | 0.17 | 0.37% | 44.4023 | 44.5375 | 44.3529 | 0 |
| May 01 2024 | 44.3518 | -0.03 | -0.06% | 44.2525 | 44.422 | 44.248 | 0 |
| Apr 30 2024 | 44.3776 | -0.17 | -0.39% | 44.5491 | 44.5491 | 44.3628 | 0 |
| Apr 29 2024 | 44.5519 | 0.14 | 0.32% | 44.4978 | 44.5531 | 44.4814 | 0 |
| Apr 26 2024 | 44.4116 | 0.12 | 0.26% | 44.3337 | 44.4282 | 44.3325 | 0 |
| Apr 25 2024 | 44.2964 | -0.13 | -0.30% | 44.4052 | 44.4289 | 44.2167 | 0 |
