ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Core Total USD Bond Market ETF

iShares Core Total USD Bond Market ETF (IUSB)

45.0672
0.00049
(0.00%)
Closed December 25 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
100,000,000.00
Bid
45.0667
Ask
45.0667
Volume
-
44.9803 Day's Range 45.077
0.00 52 Week Range 0.00
Previous Close
45.0667
Open
45.0185
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IUSB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
$ 11.35
(3.56%)
108.38M

Discussion

View Full Feed
KIPK KIPK 4 minutes ago
You are a POS RoboDriod...

And you know it.....

KARMIC TRAP of OWN MAKING Awaits you!!
ZNOG
ShawnP123 ShawnP123 7 minutes ago
The following is an interesting read. It basically states in the near term Nvidia will not have as good of a market due to a number of things such as competition like ASICS. However, it also states as time goes on and more of the market develops, their numbers will increase at a higher rate than alt
NVDA
Remember Tomorrow Remember Tomorrow 7 minutes ago
Thanks AP. Merry Christmas to you too.

RT
SHIBUSD
ALTOGETHER ALTOGETHER 8 minutes ago
MERRY CHRISTMAS & A BLESSED 2025 Astarfarians!!
We'll see what the new year has for us: great, good, bad, or ugly.
ASTA
weedtrader420 weedtrader420 9 minutes ago
Why are the whales buying 100 million XRP🤑👍🌏🌎🌍🪙
XRPUSD
justkate justkate 9 minutes ago
JUST MERRY CHRISTMAS AND A HAPPY NEW YEAR MR.MOJO!! THANKS
AABB
Tr8dervic Tr8dervic 9 minutes ago
Holy Maccaroli !
RobotDroid RobotDroid 11 minutes ago
100% true. Notice how weak and desperate the paid pumpers narrative is getting. Lets see, the approval date predictions have moved out 17 times now? Probably more. Glad there is no limit to the ignore list.
NWBO
dfflbears dfflbears 11 minutes ago
Back to you Briz, you're a good man!

Be well
CBDD
chrismiss_everyday chrismiss_everyday 11 minutes ago
“According to available data, the approval rate for a Marketing Authorization Application (MAA) submitted to the European Medicines Agency (EMA) is generally considered to be high, with studies indicating an approval rate around 90% for most applications, with some sources mentioning a "first review
AVXL
Hoskuld Hoskuld 13 minutes ago
Rx probably meant to say that the plaques have volume. The brain shrinkage data and analysis is volumetric.
AVXL
RobotDroid RobotDroid 14 minutes ago
She more than stinks, she's rotten to the core.
NWBO
jhdf51 jhdf51 15 minutes ago
Merry Christmas / Happy Hanukkah from the farm!

JHD
COOP
Golden Cross Golden Cross 16 minutes ago
Triller is a American Company with its headquarters in Los Angeles California. Triller in incorporated in the state of Delaware.
ILLR
georgie18 georgie18 18 minutes ago
NEOV...$4.74...🥳...Bullish Pole N Flag Breakout setting up here...NEOV...manufactures ESS...Energy Storage Systems...Recently signed an LOI with XPON...Float in the 30 Million Range...Bollinger Bands Tightening up...

https://schrts.co/SFkcRhYg
NEOV XPON
georgie18 georgie18 19 minutes ago
NEOV...$4.74...🥳...Bullish Pole N Flag Breakout setting up here...NEOV...manufactures ESS...Energy Storage Systems...Recently signed an LOI with XPON...Float in the 30 Million Range...Bollinger Bands Tightening up...

https://schrts.co/SFkcRhYg
NEOV XPON
IHuser IHuser 19 minutes ago
...imo... colorectoral cancer must be stopped PFE... ...and boogie people off social PFE media... with chapstick lubricant_________

https://youtu.be/EOqEvi1hzRk




PFE



IHuser
PFE
Armadillo49 Armadillo49 19 minutes ago
I was determined not to post today, but then you had to post this. So much truth with what you say. Yes, this is a different company as of November 15th than it was before. The potential here is big as long as the company stays connected with shareholders. Hoping we get a January 2nd PR giving share
CGAC
georgie18 georgie18 20 minutes ago
PL...$4.14...🥳...Cup N Handle continuation Pattern setting up here...Handle is forming...If the Pattern succeeds then we see $8 plus...The Target is based on $1.70 bottom minus the top of the Cup which is $5 equals $3.70...we add the difference which is $3.70 to the top of the cup which equa
georgie18 georgie18 20 minutes ago
PL...$4.14...🥳...Cup N Handle continuation Pattern setting up here...Handle is forming...If the Pattern succeeds then we see $8 plus...The Target is based on $1.70 bottom minus the top of the Cup which is $5 equals $3.70...we add the difference which is $3.70 to the top of the cup which equa
PL
Big RDC Big RDC 20 minutes ago
A safe and Merry Christmas to all $$$IQST$$$$
IQST
georgie18 georgie18 21 minutes ago
BNRG...$1.05...🥳...Looking for a Break/Hold of the 200ma in the $1.20 range...If we get that then we see $1.50 range...if we cannot hold the 200ma then I think we see .90 range again as we wait for another attempt...

https://schrts.co/MwhxEfEp
BNRG
georgie18 georgie18 22 minutes ago
BNRG...$1.05...🥳...Looking for a Break/Hold of the 200ma in the $1.20 range...If we get that then we see $1.50 range...if we cannot hold the 200ma then I think we see .90 range again as we wait for another attempt...

https://schrts.co/MwhxEfEp
BNRG
comfypotion comfypotion 22 minutes ago
Seems they've added another mining project in Colorado, usa on their website. I guess greg is still cooking something, albeit silently. Wish we had some official announcements/PRs already, especially the status regarding the RS.
KATX

Your Recent History

Delayed Upgrade Clock