Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741212000 | 20.686741 | 0.49 | 2.42 | 20.372755 | 20.730639 | 20.360135 | 0 |
| 1741125600 | 20.198231 | -0.19 | -0.91 | 20.323931 | 20.349048 | 19.997365 | 0 |
| 1741039200 | 20.383805 | -0.32 | -1.57 | 20.851716 | 20.952122 | 20.321859 | 0 |
| 1740780000 | 20.708792 | 0.07 | 0.33 | 20.664213 | 20.747781 | 20.536626 | 0 |
| 1740693600 | 20.6402 | -0.22 | -1.06 | 20.839262 | 20.841121 | 20.62898 | 0 |
| 1740607200 | 20.862297 | -0.02 | -0.10 | 20.972087 | 21.004061 | 20.842876 | 0 |
| 1740520800 | 20.883426 | 0.17 | 0.80 | 20.756404 | 20.91447 | 20.730447 | 0 |
| 1740434400 | 20.717521 | 0 | 0.01 | 20.808146 | 20.820238 | 20.647612 | 0 |
| 1740175200 | 20.715032 | -0.21 | -1.00 | 20.957804 | 21.010435 | 20.674006 | 0 |
| 1740088800 | 20.924102 | -0.11 | -0.53 | 21.046752 | 21.083251 | 20.8044 | 0 |
| 1740002400 | 21.035444 | -0.04 | -0.21 | 21.000782 | 21.051432 | 20.862038 | 0 |
| 1739916000 | 21.080336 | 0.26 | 1.27 | 20.819099 | 21.122104 | 20.761378 | 0 |
| 1739570400 | 20.815951 | 0.12 | 0.59 | 20.740232 | 20.906468 | 20.740232 | 0 |
| 1739484000 | 20.694175 | 0.21 | 1.01 | 20.451218 | 20.720836 | 20.451218 | 0 |
| 1739397600 | 20.487624 | -0.15 | -0.71 | 20.649123 | 20.649706 | 20.318802 | 0 |
| 1739311200 | 20.635003 | 0.07 | 0.32 | 20.515941 | 20.696293 | 20.499534 | 0 |
| 1739224800 | 20.569963 | 0.06 | 0.29 | 20.580276 | 20.608811 | 20.486593 | 0 |
| 1738965600 | 20.510534 | -0.09 | -0.43 | 20.58972 | 20.667827 | 20.477938 | 0 |
| 1738879200 | 20.60006 | -0.14 | -0.68 | 20.701882 | 20.801364 | 20.530282 | 0 |
| 1738792800 | 20.740567 | -0.11 | -0.51 | 20.770337 | 20.85086 | 20.688102 | 0 |
| 1738706400 | 20.847419 | 0 | 0.01 | 20.850582 | 21.012483 | 20.835554 | 0 |
| 1738620000 | 20.845891 | -0.35 | -1.67 | 20.806709 | 20.908217 | 20.512733 | 0 |
| 1738360800 | 21.20051 | -0.24 | -1.13 | 21.430304 | 21.430349 | 21.162307 | 0 |
| 1738274400 | 21.441861 | 0.21 | 0.97 | 21.292042 | 21.522002 | 21.274801 | 0 |
| 1738188000 | 21.23528 | -0.12 | -0.57 | 21.289714 | 21.335812 | 21.196633 | 0 |
| 1738101600 | 21.357225 | -0.01 | -0.06 | 21.414121 | 21.452141 | 21.287361 | 0 |
| 1738015200 | 21.369108 | 0.14 | 0.66 | 21.162506 | 21.371783 | 21.144565 | 0 |
| 1737756000 | 21.229134 | -0.04 | -0.19 | 21.307108 | 21.309159 | 21.168801 | 0 |
| 1737669600 | 21.26971 | 0.21 | 0.98 | 21.082858 | 21.27388 | 21.056633 | 0 |
| 1737583200 | 21.064084 | -0.03 | -0.13 | 21.124062 | 21.190484 | 21.058131 | 0 |
| 1737496800 | 21.090701 | 0.39 | 1.87 | 20.816068 | 21.091803 | 20.815938 | 0 |
| 1737151200 | 20.703671 | 0.15 | 0.72 | 20.655003 | 20.761844 | 20.639733 | 0 |
| 1737064800 | 20.555905 | 0.2 | 0.96 | 20.365445 | 20.574872 | 20.320826 | 0 |
| 1736978400 | 20.359491 | 0.19 | 0.92 | 20.327644 | 20.53618 | 20.29403 | 0 |
| 1736892000 | 20.174322 | 0.09 | 0.47 | 20.081617 | 20.175958 | 19.977975 | 0 |
| 1736805600 | 20.079532 | 0.43 | 2.17 | 19.565719 | 20.080137 | 19.540819 | 0 |
| 1736546400 | 19.653518 | -0.11 | -0.56 | 19.798309 | 19.798937 | 19.532941 | 0 |
| 1736373600 | 19.76422 | -0.12 | -0.58 | 19.726178 | 19.782259 | 19.563069 | 0 |
| 1736287200 | 19.87984 | -0.01 | -0.03 | 19.920682 | 19.99574 | 19.822101 | 0 |
| 1736200800 | 19.885738 | 0.17 | 0.86 | 19.937732 | 20.032686 | 19.81396 | 0 |
| 1735941600 | 19.717049 | 0.07 | 0.37 | 19.648628 | 19.783548 | 19.622539 | 0 |
| 1735855200 | 19.643405 | -0.13 | -0.64 | 19.822056 | 19.899699 | 19.60185 | 0 |
| 1735682400 | 19.770027 | 0.1 | 0.51 | 19.734108 | 19.82586 | 19.677924 | 0 |
| 1735596000 | 19.670368 | -0.16 | -0.83 | 19.73286 | 19.734227 | 19.573962 | 0 |
| 1735336800 | 19.834418 | -0.07 | -0.34 | 19.854874 | 19.947116 | 19.756563 | 0 |
| 1735250400 | 19.902547 | 0.02 | 0.09 | 19.858602 | 19.949941 | 19.82486 | 0 |
| 1735077600 | 19.885001 | 0.1 | 0.49 | 19.801189 | 19.889489 | 19.737451 | 0 |
| 1734991200 | 19.788273 | 0.06 | 0.32 | 19.773582 | 19.795988 | 19.60917 | 0 |
| 1734732000 | 19.726033 | 0.12 | 0.61 | 19.419907 | 19.825733 | 19.419907 | 0 |
| 1734645600 | 19.606582 | 0.01 | 0.04 | 19.7003 | 19.739307 | 19.472649 | 0 |
| 1734559200 | 19.598024 | -0.59 | -2.92 | 20.200885 | 20.215458 | 19.595959 | 0 |
| 1734472800 | 20.188179 | -0.3 | -1.44 | 20.263755 | 20.333499 | 20.159182 | 0 |
| 1734386400 | 20.483797 | -0.17 | -0.81 | 20.612743 | 20.63609 | 20.481954 | 0 |
| 1734127200 | 20.651135 | -0.05 | -0.25 | 20.748848 | 20.753987 | 20.574362 | 0 |
| 1734040800 | 20.703104 | -0.04 | -0.17 | 20.747414 | 20.787194 | 20.676367 | 0 |
| 1733954400 | 20.738615 | -0 | -0.01 | 20.767335 | 20.831204 | 20.71405 | 0 |
| 1733868000 | 20.73997 | -0.11 | -0.50 | 20.819474 | 20.833356 | 20.60387 | 0 |
| 1733781600 | 20.845084 | 0.07 | 0.32 | 20.816854 | 21.070498 | 20.816814 | 0 |
| 1733522400 | 20.779532 | -0.04 | -0.19 | 20.837633 | 20.931314 | 20.748021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
