We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768400 | 31.838226 | -0.01 | -0.02 | 31.779979 | 31.874852 | 31.668288 | 0 |
| 1721682000 | 31.843658 | 0.27 | 0.84 | 31.674928 | 31.912651 | 31.608689 | 0 |
| 1721422800 | 31.577455 | -0.32 | -0.99 | 31.877742 | 31.915992 | 31.534865 | 0 |
| 1721336400 | 31.894731 | -0.21 | -0.66 | 32.213619 | 32.350111 | 31.763353 | 0 |
| 1721250000 | 32.108207 | -0.44 | -1.34 | 32.350713 | 32.594565 | 32.096959 | 0 |
| 1721163600 | 32.544351 | 0.56 | 1.75 | 32.052203 | 32.566997 | 32.011322 | 0 |
| 1721077200 | 31.983431 | -0.07 | -0.23 | 32.137448 | 32.195459 | 31.929798 | 0 |
| 1720818000 | 32.057724 | 0.29 | 0.92 | 31.760024 | 32.284381 | 31.702357 | 0 |
| 1720731600 | 31.764649 | 0.11 | 0.36 | 31.672121 | 32.02056 | 31.670392 | 0 |
| 1720645200 | 31.650515 | 0.42 | 1.34 | 31.388612 | 31.670194 | 31.361146 | 0 |
| 1720558800 | 31.232317 | -0.07 | -0.23 | 31.379134 | 31.432133 | 31.145669 | 0 |
| 1720472400 | 31.30499 | 0.18 | 0.59 | 31.245245 | 31.424816 | 31.219842 | 0 |
| 1720213200 | 31.120382 | 0.19 | 0.62 | 31.116103 | 31.159299 | 30.835747 | 0 |
| 1720040400 | 30.929422 | 0.33 | 1.07 | 30.726944 | 30.96205 | 30.714964 | 0 |
| 1719954000 | 30.600645 | 0.3 | 0.97 | 30.338008 | 30.631731 | 30.316192 | 0 |
| 1719867600 | 30.305583 | -0.26 | -0.84 | 30.686441 | 30.690217 | 30.266249 | 0 |
| 1719608400 | 30.562388 | -0.03 | -0.10 | 30.650656 | 30.796681 | 30.432757 | 0 |
| 1719522000 | 30.593998 | 0.07 | 0.24 | 30.559511 | 30.624462 | 30.467467 | 0 |
| 1719435600 | 30.522252 | -0.24 | -0.79 | 30.671193 | 30.676075 | 30.475157 | 0 |
| 1719349200 | 30.764546 | -0.13 | -0.43 | 30.98398 | 30.98398 | 30.667311 | 0 |
| 1719262800 | 30.897339 | 0.07 | 0.23 | 30.967275 | 31.092387 | 30.887039 | 0 |
| 1719003600 | 30.826715 | -0.17 | -0.56 | 30.763744 | 30.860162 | 30.708915 | 0 |
| 1718917200 | 31.000028 | 0.03 | 0.11 | 31.040661 | 31.045285 | 30.712269 | 0 |
| 1718744400 | 30.965589 | 0.16 | 0.52 | 30.82835 | 31.012648 | 30.78993 | 0 |
| 1718658000 | 30.806372 | 0.19 | 0.62 | 30.508444 | 30.837851 | 30.424746 | 0 |
| 1718398800 | 30.615772 | -0.31 | -1.01 | 30.74092 | 30.751659 | 30.386351 | 0 |
| 1718312400 | 30.926665 | -0.12 | -0.40 | 30.950445 | 31.024383 | 30.668605 | 0 |
| 1718226000 | 31.050602 | 0.36 | 1.19 | 30.752885 | 31.319407 | 30.752885 | 0 |
| 1718139600 | 30.685697 | -0.42 | -1.36 | 30.627516 | 30.709955 | 30.43065 | 0 |
| 1718053200 | 31.107319 | 0.18 | 0.57 | 30.932787 | 31.120976 | 30.787027 | 0 |
| 1717794000 | 30.929998 | -0.24 | -0.77 | 31.177793 | 31.181828 | 30.885907 | 0 |
| 1717707600 | 31.169552 | -0.16 | -0.52 | 31.349311 | 31.369407 | 31.117199 | 0 |
| 1717621200 | 31.330991 | 0.39 | 1.26 | 31.020401 | 31.339532 | 30.981925 | 0 |
| 1717534800 | 30.942309 | -0.33 | -1.06 | 31.086971 | 31.122709 | 30.802998 | 0 |
| 1717448400 | 31.273818 | -0.12 | -0.38 | 31.557576 | 31.599733 | 31.068281 | 0 |
| 1717189200 | 31.391793 | 0.2 | 0.63 | 31.143271 | 31.397323 | 31.020945 | 0 |
| 1717102800 | 31.195626 | 0.27 | 0.86 | 30.978234 | 31.246224 | 30.978234 | 0 |
| 1717016400 | 30.929662 | -0.6 | -1.92 | 31.296261 | 31.296326 | 30.929435 | 0 |
| 1716930000 | 31.534459 | -0.4 | -1.26 | 31.943442 | 200000 | 0.16 | 0 |
| 1716584400 | 31.935938 | 0.24 | 0.76 | 31.814367 | 31.992889 | 31.809448 | 0 |
| 1716498000 | 31.695369 | -0.33 | -1.04 | 32.241169 | 32.248123 | 31.664946 | 0 |
| 1716411600 | 32.030049 | -0.11 | -0.35 | 32.117587 | 32.225399 | 31.936794 | 0 |
| 1716325200 | 32.143171 | -0.05 | -0.14 | 32.117525 | 32.156782 | 32.029212 | 0 |
| 1716238800 | 32.188459 | 0.05 | 0.17 | 32.101228 | 32.295063 | 32.048978 | 0 |
| 1715979600 | 32.134993 | -0.02 | -0.07 | 32.111404 | 32.169925 | 32.046429 | 0 |
| 1715893200 | 32.157037 | -0.11 | -0.33 | 32.307539 | 32.318143 | 32.150281 | 0 |
| 1715806800 | 32.264972 | 0.31 | 0.96 | 31.963151 | 32.270713 | 31.963151 | 0 |
| 1715720400 | 31.959204 | 0.18 | 0.55 | 31.839789 | 31.989727 | 31.72528 | 0 |
| 1715634000 | 31.783118 | -0.07 | -0.22 | 31.922197 | 31.979192 | 31.77397 | 0 |
| 1715374800 | 31.853604 | 0.24 | 0.76 | 31.78835 | 31.870911 | 31.729741 | 0 |
| 1715288400 | 31.612086 | 0.19 | 0.60 | 31.356229 | 31.620301 | 31.292772 | 0 |
| 1715202000 | 31.4248 | 0.17 | 0.55 | 31.209869 | 31.444017 | 31.179976 | 0 |
| 1715115600 | 31.254108 | 0.2 | 0.64 | 31.135342 | 31.304921 | 31.133657 | 0 |
| 1715029200 | 31.056556 | 0.29 | 0.94 | 30.914243 | 31.061161 | 30.879704 | 0 |
| 1714770000 | 30.76615 | 0.34 | 1.13 | 30.571395 | 30.875496 | 30.57106 | 0 |
| 1714683600 | 30.423768 | 0.36 | 1.20 | 30.22221 | 30.47675 | 30.089318 | 0 |
| 1714597200 | 30.062569 | 0.07 | 0.22 | 29.964464 | 30.399221 | 29.942412 | 0 |
| 1714510800 | 29.995926 | -0.47 | -1.53 | 30.440465 | 30.452395 | 29.995926 | 0 |
| 1714424400 | 30.46255 | 0.2 | 0.65 | 30.428254 | 30.4726 | 30.375479 | 0 |
| 1714165200 | 30.265375 | 0.06 | 0.21 | 30.253081 | 30.367867 | 30.14126 | 0 |
| 1714078800 | 30.20252 | 0.11 | 0.36 | 29.969892 | 30.203212 | 29.70636 | 0 |
| 1713992400 | 30.095132 | 0.16 | 0.53 | 30.028972 | 30.238151 | 29.958038 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
