We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723150800 | 3300.7475 | 2.62 | 0.08 | 3298.1239 | 3300.7475 | 3288.6879 | 0 |
| 1723064400 | 3298.1239 | -5.91 | -0.18 | 3304.0327 | 3304.0327 | 3275.7244 | 0 |
| 1722978000 | 3304.0327 | -48.99 | -1.46 | 3353.0204 | 3353.0204 | 3276.3862 | 0 |
| 1722891600 | 3353.0204 | 0 | 0.00 | 3353.0204 | 3353.0204 | 3353.0204 | 0 |
| 1722632400 | 3353.0204 | 0 | 0.00 | 3353.0204 | 3353.0204 | 3353.0204 | 0 |
| 1722546000 | 3353.0204 | -8.77 | -0.26 | 3361.7948 | 3361.7948 | 3349.4932 | 0 |
| 1722459600 | 3361.7948 | -5.91 | -0.18 | 3367.7036 | 3371.2309 | 3361.7948 | 0 |
| 1722373200 | 3367.7036 | -24.12 | -0.71 | 3391.8228 | 3391.8228 | 3367.7036 | 0 |
| 1722286800 | 3391.8228 | -11.24 | -0.33 | 3403.0664 | 3427.1856 | 3391.8228 | 0 |
| 1722027600 | 3403.0664 | 24.12 | 0.71 | 3378.9471 | 3412.5024 | 3378.9471 | 0 |
| 1721941200 | 3378.9471 | -5.25 | -0.16 | 3384.1942 | 3384.1942 | 3371.8926 | 0 |
| 1721854800 | 3384.1942 | -34.04 | -1.00 | 3418.2337 | 3418.2337 | 3377.1397 | 0 |
| 1721768400 | 3418.2337 | -4.72 | -0.14 | 3422.9517 | 3422.9517 | 3418.2337 | 0 |
| 1721682000 | 3422.9517 | -17.92 | -0.52 | 3440.8752 | 3440.8752 | 3422.9517 | 0 |
| 1721422800 | 3440.8752 | 9.68 | 0.28 | 3431.197 | 3440.8752 | 3431.197 | 0 |
| 1721336400 | 3431.197 | 7.63 | 0.22 | 3423.5684 | 3431.197 | 3412.3249 | 0 |
| 1721250000 | 3423.5684 | 67.4 | 2.01 | 3356.172 | 3423.5684 | 3356.172 | 0 |
| 1721163600 | 3356.172 | 5.29 | 0.16 | 3350.881 | 3356.172 | 3350.881 | 0 |
| 1721077200 | 3350.881 | 18.87 | 0.57 | 3332.0088 | 3360.5592 | 3332.0088 | 0 |
| 1720818000 | 3332.0088 | 1.15 | 0.03 | 3330.8631 | 3344.0685 | 3330.8631 | 0 |
| 1720731600 | 3330.8631 | 6.15 | 0.19 | 3324.7123 | 3333.4867 | 3324.7123 | 0 |
| 1720645200 | 3324.7123 | 11.4 | 0.34 | 3313.3143 | 3324.7123 | 3307.1635 | 0 |
| 1720558800 | 3313.3143 | 53.15 | 1.63 | 3260.1607 | 3315.9379 | 3260.1607 | 0 |
| 1720472400 | 3260.1607 | -5.33 | -0.16 | 3265.4953 | 3270.7425 | 3260.1607 | 0 |
| 1720213200 | 3265.4953 | -27.12 | -0.82 | 3268.119 | 3268.119 | 3265.4953 | 0 |
| 1720040400 | 3292.6129 | 11.77 | 0.36 | 3280.8403 | 3293.8036 | 3280.8403 | 0 |
| 1719954000 | 3280.8403 | -10.63 | -0.32 | 3291.4671 | 3294.9943 | 3280.8403 | 0 |
| 1719867600 | 3291.4671 | -8.77 | -0.27 | 3300.2415 | 3300.2415 | 3284.4125 | 0 |
| 1719608400 | 3300.2415 | -7.05 | -0.21 | 3307.296 | 3314.3506 | 3300.2415 | 0 |
| 1719522000 | 3307.296 | 3.53 | 0.11 | 3303.7687 | 3307.296 | 3303.7687 | 0 |
| 1719435600 | 3303.7687 | -41.23 | -1.23 | 3344.9953 | 3344.9953 | 3303.7687 | 0 |
| 1719349200 | 3344.9953 | 37.35 | 1.13 | 3307.6475 | 3364.264 | 3307.6475 | 0 |
| 1719262800 | 3307.6475 | 0 | 0.00 | 3307.6475 | 3307.6475 | 3285.2482 | 0 |
| 1719003600 | 3307.6475 | -35.94 | -1.07 | 3343.5844 | 3350.639 | 3307.6475 | 0 |
| 1718917200 | 3343.5844 | 5.33 | 0.16 | 3345.3042 | 3345.3042 | 3336.5297 | 0 |
| 1718744400 | 3338.2496 | -3.53 | -0.11 | 3341.7769 | 3341.7769 | 3338.2496 | 0 |
| 1718658000 | 3341.7769 | 0 | 0.00 | 3341.7769 | 3341.7769 | 3341.7769 | 0 |
| 1718398800 | 3341.7769 | -17.64 | -0.52 | 3359.4134 | 3364.6605 | 3331.195 | 0 |
| 1718312400 | 3359.4134 | -19.36 | -0.57 | 3378.7696 | 3378.7696 | 3359.4134 | 0 |
| 1718226000 | 3378.7696 | 1.81 | 0.05 | 3376.9622 | 3407.0778 | 3357.6935 | 0 |
| 1718139600 | 3376.9622 | -10.58 | -0.31 | 3387.544 | 3391.0713 | 3376.9622 | 0 |
| 1718053200 | 3387.544 | -18.21 | -0.53 | 3405.7545 | 3405.7545 | 3387.544 | 0 |
| 1717794000 | 3405.7545 | 8.29 | 0.24 | 3397.4643 | 3431.6812 | 3397.4643 | 0 |
| 1717707600 | 3397.4643 | -24.12 | -0.70 | 3421.5835 | 3421.5835 | 3397.4643 | 0 |
| 1717621200 | 3421.5835 | -18.87 | -0.55 | 3440.4556 | 3443.9829 | 3418.0562 | 0 |
| 1717534800 | 3440.4556 | 18.87 | 0.55 | 3421.5835 | 3440.4556 | 3418.0562 | 0 |
| 1717448400 | 3421.5835 | -2.38 | -0.07 | 3423.965 | 3439.7939 | 3421.5835 | 0 |
| 1717189200 | 3423.965 | -5.29 | -0.15 | 3429.2559 | 3443.9829 | 3423.965 | 0 |
| 1717102800 | 3429.2559 | -51.85 | -1.49 | 3481.1093 | 3481.1093 | 3423.965 | 0 |
| 1717016400 | 3481.1093 | 15.39 | 0.44 | 3465.7206 | 3481.1093 | 3462.2372 | 0 |
| 1716930000 | 3465.7206 | -61.77 | -1.75 | 3523.9669 | 3529.2141 | 3460.4735 | 0 |
| 1716584400 | 3527.4942 | -1.72 | -0.05 | 3529.2141 | 3552.0976 | 3527.4942 | 0 |
| 1716498000 | 3529.2141 | 5.86 | 0.17 | 3523.3502 | 3533.0284 | 3520.3958 | 0 |
| 1716411600 | 3523.3502 | -42.33 | -1.19 | 3565.6777 | 3565.6777 | 3516.2956 | 0 |
| 1716325200 | 3565.6777 | -16.45 | -0.46 | 3582.1234 | 3582.1234 | 3558.6231 | 0 |
| 1716238800 | 3582.1234 | 0 | 0.00 | 3582.1234 | 3582.1234 | 3582.1234 | 0 |
| 1715979600 | 3582.1234 | -14.2 | -0.39 | 3596.3202 | 3603.2872 | 3582.1234 | 0 |
| 1715893200 | 3596.3202 | 62.11 | 1.76 | 3534.2147 | 3596.3202 | 3531.5911 | 0 |
| 1715806800 | 3534.2147 | -32.98 | -0.92 | 3567.196 | 3575.0666 | 3530.6874 | 0 |
| 1715720400 | 3567.196 | -10.58 | -0.30 | 3577.7778 | 3577.7778 | 3567.196 | 0 |
| 1715634000 | 3577.7778 | -7.87 | -0.22 | 3585.6485 | 3585.6485 | 3577.7778 | 0 |
| 1715374800 | 3585.6485 | -5.61 | -0.16 | 3591.2624 | 3596.1125 | 3585.4183 | 0 |
| 1715288400 | 3591.2624 | 0 | 0.00 | 3591.2624 | 3591.2624 | 3591.2624 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
