Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IX15GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 4,278.37 | -53.09 | -1.23% | 4,331.46 | 4,331.46 | 4,264.35 | 0 |
| Dec 26 2024 | 4,331.46 | 0.00 | 0.00% | 4,331.46 | 4,331.46 | 4,331.46 | 0 |
| Dec 24 2024 | 4,331.46 | 0.00 | 0.00% | 4,331.46 | 4,331.46 | 4,331.46 | 0 |
| Dec 23 2024 | 4,331.46 | 48.24 | 1.13% | 4,283.22 | 4,331.46 | 4,283.22 | 0 |
| Dec 20 2024 | 4,283.22 | -13.12 | -0.31% | 4,296.34 | 4,345.09 | 4,283.22 | 0 |
| Dec 19 2024 | 4,296.34 | -52.67 | -1.21% | 4,349.01 | 4,349.01 | 4,288.47 | 0 |
| Dec 18 2024 | 4,349.01 | -34.22 | -0.78% | 4,383.23 | 4,383.23 | 4,338.52 | 0 |
| Dec 17 2024 | 4,383.23 | 32.81 | 0.75% | 4,350.42 | 4,409.15 | 4,350.42 | 0 |
| Dec 16 2024 | 4,350.42 | 5.25 | 0.12% | 4,345.17 | 4,355.67 | 4,307.43 | 0 |
| Dec 13 2024 | 4,345.17 | 79.32 | 1.86% | 4,265.85 | 4,353.64 | 4,265.85 | 0 |
| Dec 12 2024 | 4,265.85 | -7.72 | -0.18% | 4,273.56 | 4,320.75 | 4,265.85 | 0 |
| Dec 11 2024 | 4,273.56 | 67.77 | 1.61% | 4,205.79 | 4,329.52 | 4,205.79 | 0 |
| Dec 10 2024 | 4,205.79 | -8.38 | -0.20% | 4,214.17 | 4,214.17 | 4,190.05 | 0 |
| Dec 09 2024 | 4,214.17 | 22.40 | 0.53% | 4,191.77 | 4,214.17 | 4,172.90 | 0 |
| Dec 06 2024 | 4,191.77 | -18.87 | -0.45% | 4,210.64 | 4,210.64 | 4,172.90 | 0 |
| Dec 05 2024 | 4,210.64 | -27.65 | -0.65% | 4,238.29 | 4,238.29 | 4,210.64 | 0 |
| Dec 04 2024 | 4,238.29 | -15.34 | -0.36% | 4,253.63 | 4,253.63 | 4,214.83 | 0 |
| Dec 03 2024 | 4,253.63 | 100.86 | 2.43% | 4,152.77 | 4,253.63 | 4,150.15 | 0 |
| Dec 02 2024 | 4,152.77 | 33.36 | 0.81% | 4,119.41 | 4,152.77 | 4,095.29 | 0 |
| Nov 29 2024 | 4,119.41 | 113.63 | 2.84% | 4,054.02 | 4,119.41 | 4,054.02 | 0 |
| Nov 27 2024 | 4,005.78 | 65.39 | 1.66% | 3,940.39 | 4,007.50 | 3,940.39 | 0 |
| Nov 26 2024 | 3,940.39 | 37.74 | 0.97% | 3,902.65 | 3,959.27 | 3,902.65 | 0 |
| Nov 25 2024 | 3,902.65 | -1.72 | -0.04% | 3,904.37 | 3,907.90 | 3,899.12 | 0 |
| Nov 22 2024 | 3,904.37 | 17.64 | 0.45% | 3,886.73 | 3,919.71 | 3,886.73 | 0 |
| Nov 21 2024 | 3,886.73 | -41.27 | -1.05% | 3,928.00 | 3,928.00 | 3,884.11 | 0 |
| Nov 20 2024 | 3,928.00 | 36.02 | 0.93% | 3,891.98 | 3,952.52 | 3,891.98 | 0 |
| Nov 19 2024 | 3,891.98 | 27.65 | 0.72% | 3,864.33 | 3,893.70 | 3,864.33 | 0 |
| Nov 18 2024 | 3,864.33 | -3.44 | -0.09% | 3,867.77 | 3,867.77 | 3,857.28 | 0 |
| Nov 15 2024 | 3,867.77 | -27.07 | -0.70% | 3,894.85 | 3,915.53 | 3,857.19 | 0 |
| Nov 14 2024 | 3,894.85 | -21.25 | -0.54% | 3,916.10 | 3,929.46 | 3,887.79 | 0 |
| Nov 13 2024 | 3,916.10 | -3.75 | -0.10% | 3,919.85 | 3,964.65 | 3,912.57 | 0 |
| Nov 12 2024 | 3,919.85 | 37.83 | 0.97% | 3,882.02 | 3,919.85 | 3,868.08 | 0 |
| Nov 11 2024 | 3,882.02 | -7.05 | -0.18% | 3,889.07 | 3,889.07 | 3,870.20 | 0 |
| Nov 08 2024 | 3,889.07 | -27.65 | -0.71% | 3,916.72 | 3,916.72 | 3,889.07 | 0 |
| Nov 07 2024 | 3,916.72 | 53.09 | 1.37% | 3,863.63 | 3,916.72 | 3,863.63 | 0 |
| Nov 06 2024 | 3,863.63 | 10.49 | 0.27% | 3,853.13 | 3,882.90 | 3,853.13 | 0 |
| Nov 05 2024 | 3,853.13 | 90.30 | 2.40% | 3,762.83 | 3,853.13 | 3,762.83 | 0 |
| Nov 04 2024 | 3,762.83 | -1.01 | -0.03% | 3,763.84 | 3,774.34 | 3,707.23 | 0 |
| Nov 01 2024 | 3,763.84 | 20.99 | 0.56% | 3,742.86 | 3,763.84 | 3,726.10 | 0 |
| Oct 31 2024 | 3,742.86 | 42.99 | 1.16% | 3,699.87 | 3,742.86 | 3,699.87 | 0 |
| Oct 30 2024 | 3,699.87 | 104.85 | 2.92% | 3,595.01 | 3,706.92 | 3,595.01 | 0 |
| Oct 29 2024 | 3,595.01 | 37.74 | 1.06% | 3,557.27 | 3,595.01 | 3,555.46 | 0 |
| Oct 28 2024 | 3,557.27 | -15.34 | -0.43% | 3,572.61 | 3,576.14 | 3,557.27 | 0 |
| Oct 25 2024 | 3,572.61 | -18.87 | -0.53% | 3,591.48 | 3,591.48 | 3,572.61 | 0 |
| Oct 24 2024 | 3,591.48 | 28.84 | 0.81% | 3,562.65 | 3,613.88 | 3,562.65 | 0 |
| Oct 23 2024 | 3,562.65 | 53.04 | 1.51% | 3,509.60 | 3,579.58 | 3,509.60 | 0 |
| Oct 22 2024 | 3,509.60 | -1.96 | -0.06% | 3,511.56 | 3,527.81 | 3,503.69 | 0 |
| Oct 21 2024 | 3,511.56 | 50.47 | 1.46% | 3,461.10 | 3,514.19 | 3,461.10 | 0 |
| Oct 18 2024 | 3,461.10 | -34.70 | -0.99% | 3,495.80 | 3,495.80 | 3,461.10 | 0 |
| Oct 17 2024 | 3,495.80 | 20.59 | 0.59% | 3,475.21 | 3,514.67 | 3,475.21 | 0 |
| Oct 16 2024 | 3,475.21 | 1.81 | 0.05% | 3,473.40 | 3,476.93 | 3,471.68 | 0 |
| Oct 15 2024 | 3,473.40 | -2.38 | -0.07% | 3,475.78 | 3,492.27 | 3,473.40 | 0 |
| Oct 14 2024 | 3,475.78 | -25.93 | -0.74% | 3,501.71 | 3,505.24 | 3,466.35 | 0 |
| Oct 11 2024 | 3,501.71 | -19.36 | -0.55% | 3,521.06 | 3,526.31 | 3,501.71 | 0 |
| Oct 10 2024 | 3,521.06 | -35.36 | -0.99% | 3,556.43 | 3,556.43 | 3,515.82 | 0 |
| Oct 09 2024 | 3,556.43 | -1.72 | -0.05% | 3,558.15 | 3,558.15 | 3,544.13 | 0 |
| Oct 08 2024 | 3,558.15 | -10.58 | -0.30% | 3,568.73 | 3,584.07 | 3,558.15 | 0 |
| Oct 07 2024 | 3,568.73 | 24.12 | 0.68% | 3,544.61 | 3,568.73 | 3,544.61 | 0 |
| Oct 04 2024 | 3,544.61 | 15.34 | 0.43% | 3,529.26 | 3,553.38 | 3,524.02 | 0 |
| Oct 03 2024 | 3,529.26 | -7.05 | -0.20% | 3,536.32 | 3,536.32 | 3,529.26 | 0 |
| Oct 02 2024 | 3,536.32 | 56.59 | 1.63% | 3,479.73 | 3,579.31 | 3,479.73 | 0 |
| Oct 01 2024 | 3,479.73 | -9.28 | -0.27% | 3,489.01 | 3,530.68 | 3,477.10 | 0 |
