IX15GI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 08 2024 | 3,300.75 | 2.62 | 0.08% | 3,298.12 | 3,300.75 | 3,288.69 | 0 |
Aug 07 2024 | 3,298.12 | -5.91 | -0.18% | 3,304.03 | 3,304.03 | 3,275.72 | 0 |
Aug 06 2024 | 3,304.03 | -48.99 | -1.46% | 3,353.02 | 3,353.02 | 3,276.39 | 0 |
Aug 05 2024 | 3,353.02 | 0.00 | 0.00% | 3,353.02 | 3,353.02 | 3,353.02 | 0 |
Aug 02 2024 | 3,353.02 | 0.00 | 0.00% | 3,353.02 | 3,353.02 | 3,353.02 | 0 |
Aug 01 2024 | 3,353.02 | -8.77 | -0.26% | 3,361.79 | 3,361.79 | 3,349.49 | 0 |
Jul 31 2024 | 3,361.79 | -5.91 | -0.18% | 3,367.70 | 3,371.23 | 3,361.79 | 0 |
Jul 30 2024 | 3,367.70 | -24.12 | -0.71% | 3,391.82 | 3,391.82 | 3,367.70 | 0 |
Jul 29 2024 | 3,391.82 | -11.24 | -0.33% | 3,403.07 | 3,427.19 | 3,391.82 | 0 |
Jul 26 2024 | 3,403.07 | 24.12 | 0.71% | 3,378.95 | 3,412.50 | 3,378.95 | 0 |
Jul 25 2024 | 3,378.95 | -5.25 | -0.16% | 3,384.19 | 3,384.19 | 3,371.89 | 0 |
Jul 24 2024 | 3,384.19 | -34.04 | -1.00% | 3,418.23 | 3,418.23 | 3,377.14 | 0 |
Jul 23 2024 | 3,418.23 | -4.72 | -0.14% | 3,422.95 | 3,422.95 | 3,418.23 | 0 |
Jul 22 2024 | 3,422.95 | -17.92 | -0.52% | 3,440.88 | 3,440.88 | 3,422.95 | 0 |
Jul 19 2024 | 3,440.88 | 9.68 | 0.28% | 3,431.20 | 3,440.88 | 3,431.20 | 0 |
Jul 18 2024 | 3,431.20 | 7.63 | 0.22% | 3,423.57 | 3,431.20 | 3,412.32 | 0 |
Jul 17 2024 | 3,423.57 | 67.40 | 2.01% | 3,356.17 | 3,423.57 | 3,356.17 | 0 |
Jul 16 2024 | 3,356.17 | 5.29 | 0.16% | 3,350.88 | 3,356.17 | 3,350.88 | 0 |
Jul 15 2024 | 3,350.88 | 18.87 | 0.57% | 3,332.01 | 3,360.56 | 3,332.01 | 0 |
Jul 12 2024 | 3,332.01 | 1.15 | 0.03% | 3,330.86 | 3,344.07 | 3,330.86 | 0 |
Jul 11 2024 | 3,330.86 | 6.15 | 0.19% | 3,324.71 | 3,333.49 | 3,324.71 | 0 |
Jul 10 2024 | 3,324.71 | 11.40 | 0.34% | 3,313.31 | 3,324.71 | 3,307.16 | 0 |
Jul 09 2024 | 3,313.31 | 53.15 | 1.63% | 3,260.16 | 3,315.94 | 3,260.16 | 0 |
Jul 08 2024 | 3,260.16 | -5.33 | -0.16% | 3,265.50 | 3,270.74 | 3,260.16 | 0 |
Jul 05 2024 | 3,265.50 | -27.12 | -0.82% | 3,268.12 | 3,268.12 | 3,265.50 | 0 |
Jul 03 2024 | 3,292.61 | 11.77 | 0.36% | 3,280.84 | 3,293.80 | 3,280.84 | 0 |
Jul 02 2024 | 3,280.84 | -10.63 | -0.32% | 3,291.47 | 3,294.99 | 3,280.84 | 0 |
Jul 01 2024 | 3,291.47 | -8.77 | -0.27% | 3,300.24 | 3,300.24 | 3,284.41 | 0 |
Jun 28 2024 | 3,300.24 | -7.05 | -0.21% | 3,307.30 | 3,314.35 | 3,300.24 | 0 |
Jun 27 2024 | 3,307.30 | 3.53 | 0.11% | 3,303.77 | 3,307.30 | 3,303.77 | 0 |
Jun 26 2024 | 3,303.77 | -41.23 | -1.23% | 3,345.00 | 3,345.00 | 3,303.77 | 0 |
Jun 25 2024 | 3,345.00 | 37.35 | 1.13% | 3,307.65 | 3,364.26 | 3,307.65 | 0 |
Jun 24 2024 | 3,307.65 | 0.00 | 0.00% | 3,307.65 | 3,307.65 | 3,285.25 | 0 |
Jun 21 2024 | 3,307.65 | -35.94 | -1.07% | 3,343.58 | 3,350.64 | 3,307.65 | 0 |
Jun 20 2024 | 3,343.58 | 5.33 | 0.16% | 3,345.30 | 3,345.30 | 3,336.53 | 0 |
Jun 18 2024 | 3,338.25 | -3.53 | -0.11% | 3,341.78 | 3,341.78 | 3,338.25 | 0 |
Jun 17 2024 | 3,341.78 | 0.00 | 0.00% | 3,341.78 | 3,341.78 | 3,341.78 | 0 |
Jun 14 2024 | 3,341.78 | -17.64 | -0.52% | 3,359.41 | 3,364.66 | 3,331.20 | 0 |
Jun 13 2024 | 3,359.41 | -19.36 | -0.57% | 3,378.77 | 3,378.77 | 3,359.41 | 0 |
Jun 12 2024 | 3,378.77 | 1.81 | 0.05% | 3,376.96 | 3,407.08 | 3,357.69 | 0 |
Jun 11 2024 | 3,376.96 | -10.58 | -0.31% | 3,387.54 | 3,391.07 | 3,376.96 | 0 |
Jun 10 2024 | 3,387.54 | -18.21 | -0.53% | 3,405.75 | 3,405.75 | 3,387.54 | 0 |
Jun 07 2024 | 3,405.75 | 8.29 | 0.24% | 3,397.46 | 3,431.68 | 3,397.46 | 0 |
Jun 06 2024 | 3,397.46 | -24.12 | -0.70% | 3,421.58 | 3,421.58 | 3,397.46 | 0 |
Jun 05 2024 | 3,421.58 | -18.87 | -0.55% | 3,440.46 | 3,443.98 | 3,418.06 | 0 |
Jun 04 2024 | 3,440.46 | 18.87 | 0.55% | 3,421.58 | 3,440.46 | 3,418.06 | 0 |
Jun 03 2024 | 3,421.58 | -2.38 | -0.07% | 3,423.97 | 3,439.79 | 3,421.58 | 0 |
May 31 2024 | 3,423.97 | -5.29 | -0.15% | 3,429.26 | 3,443.98 | 3,423.97 | 0 |
May 30 2024 | 3,429.26 | -51.85 | -1.49% | 3,481.11 | 3,481.11 | 3,423.97 | 0 |
May 29 2024 | 3,481.11 | 15.39 | 0.44% | 3,465.72 | 3,481.11 | 3,462.24 | 0 |
May 28 2024 | 3,465.72 | -61.77 | -1.75% | 3,523.97 | 3,529.21 | 3,460.47 | 0 |
May 24 2024 | 3,527.49 | -1.72 | -0.05% | 3,529.21 | 3,552.10 | 3,527.49 | 0 |
May 23 2024 | 3,529.21 | 5.86 | 0.17% | 3,523.35 | 3,533.03 | 3,520.40 | 0 |
May 22 2024 | 3,523.35 | -42.33 | -1.19% | 3,565.68 | 3,565.68 | 3,516.30 | 0 |
May 21 2024 | 3,565.68 | -16.45 | -0.46% | 3,582.12 | 3,582.12 | 3,558.62 | 0 |
May 20 2024 | 3,582.12 | 0.00 | 0.00% | 3,582.12 | 3,582.12 | 3,582.12 | 0 |
May 17 2024 | 3,582.12 | -14.20 | -0.39% | 3,596.32 | 3,603.29 | 3,582.12 | 0 |
May 16 2024 | 3,596.32 | 62.11 | 1.76% | 3,534.21 | 3,596.32 | 3,531.59 | 0 |
May 15 2024 | 3,534.21 | -32.98 | -0.92% | 3,567.20 | 3,575.07 | 3,530.69 | 0 |
May 14 2024 | 3,567.20 | -10.58 | -0.30% | 3,577.78 | 3,577.78 | 3,567.20 | 0 |
May 13 2024 | 3,577.78 | -7.87 | -0.22% | 3,585.65 | 3,585.65 | 3,577.78 | 0 |