We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 1797.4894 | 12.74 | 0.71 | 1784.7497 | 1802.4735 | 1784.7497 | 0 |
| 1721941200 | 1784.7497 | -2.77 | -0.16 | 1787.5212 | 1787.5212 | 1781.0235 | 0 |
| 1721854800 | 1787.5212 | -17.98 | -1.00 | 1805.5007 | 1805.5007 | 1783.795 | 0 |
| 1721768400 | 1805.5007 | -2.49 | -0.14 | 1807.9928 | 1807.9928 | 1805.5007 | 0 |
| 1721682000 | 1807.9928 | -9.47 | -0.52 | 1817.4599 | 1817.4599 | 1807.9928 | 0 |
| 1721422800 | 1817.4599 | 5.11 | 0.28 | 1812.3479 | 1817.4599 | 1812.3479 | 0 |
| 1721336400 | 1812.3479 | 4.03 | 0.22 | 1808.3185 | 1812.3479 | 1802.3797 | 0 |
| 1721250000 | 1808.3185 | 35.6 | 2.01 | 1772.7199 | 1808.3185 | 1772.7199 | 0 |
| 1721163600 | 1772.7199 | 2.79 | 0.16 | 1769.9253 | 1772.7199 | 1769.9253 | 0 |
| 1721077200 | 1769.9253 | 9.97 | 0.57 | 1759.9571 | 1775.0372 | 1759.9571 | 0 |
| 1720818000 | 1759.9571 | 0.61 | 0.03 | 1759.3518 | 1766.3269 | 1759.3518 | 0 |
| 1720731600 | 1759.3518 | 3.25 | 0.19 | 1756.103 | 1760.7376 | 1756.103 | 0 |
| 1720645200 | 1756.103 | 6.02 | 0.34 | 1750.0826 | 1756.103 | 1746.8338 | 0 |
| 1720558800 | 1750.0826 | 28.08 | 1.63 | 1722.007 | 1751.4684 | 1722.007 | 0 |
| 1720472400 | 1722.007 | -2.82 | -0.16 | 1724.8248 | 1727.5963 | 1722.007 | 0 |
| 1720213200 | 1724.8248 | -14.32 | -0.82 | 1726.2106 | 1726.2106 | 1724.8248 | 0 |
| 1720040400 | 1739.1482 | 6.22 | 0.36 | 1732.9299 | 1739.7771 | 1732.9299 | 0 |
| 1719954000 | 1732.9299 | -5.61 | -0.32 | 1738.543 | 1740.4061 | 1732.9299 | 0 |
| 1719867600 | 1738.543 | -4.63 | -0.27 | 1743.1776 | 1743.1776 | 1734.8168 | 0 |
| 1719608400 | 1743.1776 | -3.73 | -0.21 | 1746.9038 | 1750.63 | 1743.1776 | 0 |
| 1719522000 | 1746.9038 | 1.86 | 0.11 | 1745.0407 | 1746.9038 | 1745.0407 | 0 |
| 1719435600 | 1745.0407 | -21.78 | -1.23 | 1766.8164 | 1766.8164 | 1745.0407 | 0 |
| 1719349200 | 1766.8164 | 19.73 | 1.13 | 1747.0895 | 1776.9941 | 1747.0895 | 0 |
| 1719262800 | 1747.0895 | 0 | 0.00 | 1747.0895 | 1747.0895 | 1735.2582 | 0 |
| 1719003600 | 1747.0895 | -18.98 | -1.07 | 1766.0712 | 1769.7974 | 1747.0895 | 0 |
| 1718917200 | 1766.0712 | 2.82 | 0.16 | 1766.9796 | 1766.9796 | 1762.345 | 0 |
| 1718744400 | 1763.2534 | -1.86 | -0.11 | 1765.1165 | 1765.1165 | 1763.2534 | 0 |
| 1718658000 | 1765.1165 | 0 | 0.00 | 1765.1165 | 1765.1165 | 1765.1165 | 0 |
| 1718398800 | 1765.1165 | -9.32 | -0.52 | 1774.432 | 1777.2035 | 1759.5272 | 0 |
| 1718312400 | 1774.432 | -10.22 | -0.57 | 1784.6559 | 1784.6559 | 1774.432 | 0 |
| 1718226000 | 1784.6559 | 0.95 | 0.05 | 1783.7012 | 1799.6082 | 1773.5236 | 0 |
| 1718139600 | 1783.7012 | -5.59 | -0.31 | 1789.2905 | 1791.1536 | 1783.7012 | 0 |
| 1718053200 | 1789.2905 | -9.62 | -0.53 | 1798.9092 | 1798.9092 | 1789.2905 | 0 |
| 1717794000 | 1798.9092 | 4.38 | 0.24 | 1794.5304 | 1812.6037 | 1794.5304 | 0 |
| 1717707600 | 1794.5304 | -12.74 | -0.70 | 1807.2701 | 1807.2701 | 1794.5304 | 0 |
| 1717621200 | 1807.2701 | -9.97 | -0.55 | 1817.2383 | 1819.1014 | 1805.407 | 0 |
| 1717534800 | 1817.2383 | 9.97 | 0.55 | 1807.2701 | 1817.2383 | 1805.407 | 0 |
| 1717448400 | 1807.2701 | -1.26 | -0.07 | 1808.528 | 1816.8888 | 1807.2701 | 0 |
| 1717189200 | 1808.528 | -2.79 | -0.15 | 1811.3226 | 1819.1014 | 1808.528 | 0 |
| 1717102800 | 1811.3226 | -27.39 | -1.49 | 1838.7114 | 1838.7114 | 1808.528 | 0 |
| 1717016400 | 1838.7114 | 8.13 | 0.44 | 1830.5832 | 1838.7114 | 1828.7432 | 0 |
| 1716930000 | 1830.5832 | -32.63 | -1.75 | 1861.3487 | 1864.1202 | 1827.8117 | 0 |
| 1716584400 | 1863.2118 | -0.91 | -0.05 | 1864.1202 | 1876.2072 | 1863.2118 | 0 |
| 1716498000 | 1864.1202 | 3.1 | 0.17 | 1861.023 | 1866.1349 | 1859.4625 | 0 |
| 1716411600 | 1861.023 | -22.36 | -1.19 | 1883.3802 | 1883.3802 | 1857.2967 | 0 |
| 1716325200 | 1883.3802 | -8.69 | -0.46 | 1892.0668 | 1892.0668 | 1879.654 | 0 |
| 1716238800 | 1892.0668 | 0 | 0.00 | 1892.0668 | 1892.0668 | 1892.0668 | 0 |
| 1715979600 | 1892.0668 | -7.5 | -0.39 | 1899.5655 | 1903.2454 | 1892.0668 | 0 |
| 1715893200 | 1899.5655 | 32.8 | 1.76 | 1866.7615 | 1899.5655 | 1865.3758 | 0 |
| 1715806800 | 1866.7615 | -17.42 | -0.92 | 1884.1821 | 1888.3394 | 1864.8984 | 0 |
| 1715720400 | 1884.1821 | -5.59 | -0.30 | 1889.7715 | 1889.7715 | 1884.1821 | 0 |
| 1715634000 | 1889.7715 | -4.16 | -0.22 | 1893.9287 | 1893.9287 | 1889.7715 | 0 |
| 1715374800 | 1893.9287 | -2.97 | -0.16 | 1896.894 | 1899.4558 | 1893.8071 | 0 |
| 1715288400 | 1896.894 | 0 | 0.00 | 1896.894 | 1896.894 | 1896.894 | 0 |
| 1715202000 | 1896.894 | -16.39 | -0.86 | 1913.2826 | 1913.2826 | 1886.5188 | 0 |
| 1715115600 | 1913.2826 | -22.23 | -1.15 | 1935.5124 | 1935.5124 | 1913.2826 | 0 |
| 1715029200 | 1935.5124 | -12.15 | -0.62 | 1947.6581 | 1953.1851 | 1933.6295 | 0 |
| 1714770000 | 1947.6581 | -26.08 | -1.32 | 1973.743 | 1979.27 | 1945.7752 | 0 |
| 1714683600 | 1973.743 | 2.76 | 0.14 | 1970.9795 | 1979.27 | 1970.9795 | 0 |
| 1714597200 | 1970.9795 | 0 | 0.00 | 1970.9795 | 1970.9795 | 1970.9795 | 0 |
| 1714510800 | 1970.9795 | -9.49 | -0.48 | 1980.474 | 1980.474 | 1963.4479 | 0 |
| 1714424400 | 1980.474 | -10.06 | -0.51 | 1990.5351 | 1996.0621 | 1977.7105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
