Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IX15PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19 2024 | 2,269.31 | -27.82 | -1.21% | 2,297.13 | 2,297.13 | 2,265.16 | 0 |
| Dec 18 2024 | 2,297.13 | -18.07 | -0.78% | 2,315.21 | 2,315.21 | 2,291.59 | 0 |
| Dec 17 2024 | 2,315.21 | 17.33 | 0.75% | 2,297.88 | 2,328.90 | 2,297.88 | 0 |
| Dec 16 2024 | 2,297.88 | 2.77 | 0.12% | 2,295.11 | 2,300.65 | 2,275.17 | 0 |
| Dec 13 2024 | 2,295.11 | 41.90 | 1.86% | 2,253.21 | 2,299.58 | 2,253.21 | 0 |
| Dec 12 2024 | 2,253.21 | -4.08 | -0.18% | 2,257.28 | 2,282.20 | 2,253.21 | 0 |
| Dec 11 2024 | 2,257.28 | 35.80 | 1.61% | 2,221.49 | 2,286.84 | 2,221.49 | 0 |
| Dec 10 2024 | 2,221.49 | -4.43 | -0.20% | 2,225.91 | 2,225.91 | 2,213.17 | 0 |
| Dec 09 2024 | 2,225.91 | 11.83 | 0.53% | 2,214.08 | 2,225.91 | 2,204.11 | 0 |
| Dec 06 2024 | 2,214.08 | -9.97 | -0.45% | 2,224.05 | 2,224.05 | 2,204.11 | 0 |
| Dec 05 2024 | 2,224.05 | -14.60 | -0.65% | 2,238.65 | 2,238.65 | 2,224.05 | 0 |
| Dec 04 2024 | 2,238.65 | -8.11 | -0.36% | 2,246.76 | 2,246.76 | 2,226.26 | 0 |
| Dec 03 2024 | 2,246.76 | 53.28 | 2.43% | 2,193.48 | 2,246.76 | 2,192.10 | 0 |
| Dec 02 2024 | 2,193.48 | 17.62 | 0.81% | 2,175.86 | 2,193.48 | 2,163.12 | 0 |
| Nov 29 2024 | 2,175.86 | 60.02 | 2.84% | 2,141.32 | 2,175.86 | 2,141.32 | 0 |
| Nov 27 2024 | 2,115.84 | 34.54 | 1.66% | 2,081.30 | 2,116.75 | 2,081.30 | 0 |
| Nov 26 2024 | 2,081.30 | 19.94 | 0.97% | 2,061.37 | 2,091.27 | 2,061.37 | 0 |
| Nov 25 2024 | 2,061.37 | -0.91 | -0.04% | 2,062.28 | 2,064.14 | 2,059.50 | 0 |
| Nov 22 2024 | 2,062.28 | 9.32 | 0.45% | 2,052.96 | 2,070.38 | 2,052.96 | 0 |
| Nov 21 2024 | 2,052.96 | -21.80 | -1.05% | 2,074.76 | 2,074.76 | 2,051.57 | 0 |
| Nov 20 2024 | 2,074.76 | 19.03 | 0.93% | 2,055.73 | 2,087.71 | 2,055.73 | 0 |
| Nov 19 2024 | 2,055.73 | 14.60 | 0.72% | 2,041.13 | 2,056.64 | 2,041.13 | 0 |
| Nov 18 2024 | 2,041.13 | -1.82 | -0.09% | 2,042.95 | 2,042.95 | 2,037.40 | 0 |
| Nov 15 2024 | 2,042.95 | -14.30 | -0.70% | 2,057.25 | 2,068.17 | 2,037.36 | 0 |
| Nov 14 2024 | 2,057.25 | -11.22 | -0.54% | 2,068.47 | 2,075.53 | 2,053.52 | 0 |
| Nov 13 2024 | 2,068.47 | -1.98 | -0.10% | 2,070.45 | 2,094.11 | 2,066.61 | 0 |
| Nov 12 2024 | 2,070.45 | 19.98 | 0.97% | 2,050.47 | 2,070.45 | 2,043.11 | 0 |
| Nov 11 2024 | 2,050.47 | -3.73 | -0.18% | 2,054.20 | 2,054.20 | 2,044.23 | 0 |
| Nov 08 2024 | 2,054.20 | -14.60 | -0.71% | 2,068.80 | 2,068.80 | 2,054.20 | 0 |
| Nov 07 2024 | 2,068.80 | 28.04 | 1.37% | 2,040.76 | 2,068.80 | 2,040.76 | 0 |
| Nov 06 2024 | 2,040.76 | 5.54 | 0.27% | 2,035.21 | 2,050.93 | 2,035.21 | 0 |
| Nov 05 2024 | 2,035.21 | 47.70 | 2.40% | 1,987.52 | 2,035.21 | 1,987.52 | 0 |
| Nov 04 2024 | 1,987.52 | -0.54 | -0.03% | 1,988.05 | 1,993.59 | 1,958.15 | 0 |
| Nov 01 2024 | 1,988.05 | 11.09 | 0.56% | 1,976.97 | 1,988.05 | 1,968.12 | 0 |
| Oct 31 2024 | 1,976.97 | 22.71 | 1.16% | 1,954.26 | 1,976.97 | 1,954.26 | 0 |
| Oct 30 2024 | 1,954.26 | 55.38 | 2.92% | 1,898.87 | 1,957.98 | 1,898.87 | 0 |
| Oct 29 2024 | 1,898.87 | 19.94 | 1.06% | 1,878.94 | 1,898.87 | 1,877.98 | 0 |
| Oct 28 2024 | 1,878.94 | -8.11 | -0.43% | 1,887.04 | 1,888.91 | 1,878.94 | 0 |
| Oct 25 2024 | 1,887.04 | -9.97 | -0.53% | 1,897.01 | 1,897.01 | 1,887.04 | 0 |
| Oct 24 2024 | 1,897.01 | 15.23 | 0.81% | 1,881.78 | 1,908.84 | 1,881.78 | 0 |
| Oct 23 2024 | 1,881.78 | 28.02 | 1.51% | 1,853.76 | 1,890.72 | 1,853.76 | 0 |
| Oct 22 2024 | 1,853.76 | -1.04 | -0.06% | 1,854.80 | 1,863.38 | 1,850.64 | 0 |
| Oct 21 2024 | 1,854.80 | 26.66 | 1.46% | 1,828.14 | 1,856.18 | 1,828.14 | 0 |
| Oct 18 2024 | 1,828.14 | -18.33 | -0.99% | 1,846.47 | 1,846.47 | 1,828.14 | 0 |
| Oct 17 2024 | 1,846.47 | 10.88 | 0.59% | 1,835.59 | 1,856.44 | 1,835.59 | 0 |
| Oct 16 2024 | 1,835.59 | 0.95 | 0.05% | 1,834.64 | 1,836.50 | 1,833.73 | 0 |
| Oct 15 2024 | 1,834.64 | -1.26 | -0.07% | 1,835.90 | 1,844.61 | 1,834.64 | 0 |
| Oct 14 2024 | 1,835.90 | -13.69 | -0.74% | 1,849.59 | 1,851.45 | 1,830.91 | 0 |
| Oct 11 2024 | 1,849.59 | -10.22 | -0.55% | 1,859.82 | 1,862.59 | 1,849.59 | 0 |
| Oct 10 2024 | 1,859.82 | -18.68 | -0.99% | 1,878.49 | 1,878.49 | 1,857.04 | 0 |
| Oct 09 2024 | 1,878.49 | -0.91 | -0.05% | 1,879.40 | 1,879.40 | 1,872.00 | 0 |
| Oct 08 2024 | 1,879.40 | -5.59 | -0.30% | 1,884.99 | 1,893.10 | 1,879.40 | 0 |
| Oct 07 2024 | 1,884.99 | 12.74 | 0.68% | 1,872.25 | 1,884.99 | 1,872.25 | 0 |
| Oct 04 2024 | 1,872.25 | 8.11 | 0.43% | 1,864.15 | 1,876.89 | 1,861.38 | 0 |
| Oct 03 2024 | 1,864.15 | -3.73 | -0.20% | 1,867.87 | 1,867.87 | 1,864.15 | 0 |
| Oct 02 2024 | 1,867.87 | 29.89 | 1.63% | 1,837.98 | 1,890.58 | 1,837.98 | 0 |
| Oct 01 2024 | 1,837.98 | -4.90 | -0.27% | 1,842.88 | 1,864.89 | 1,836.60 | 0 |
| Sep 30 2024 | 1,842.88 | 2.77 | 0.15% | 1,840.11 | 1,842.88 | 1,825.51 | 0 |
| Sep 27 2024 | 1,840.11 | 14.60 | 0.80% | 1,825.51 | 1,863.03 | 1,825.51 | 0 |
| Sep 26 2024 | 1,825.51 | 2.77 | 0.15% | 1,822.74 | 1,835.48 | 1,822.74 | 0 |
| Sep 25 2024 | 1,822.74 | -11.35 | -0.62% | 1,834.09 | 1,839.20 | 1,822.74 | 0 |
| Sep 24 2024 | 1,834.09 | 6.37 | 0.35% | 1,827.72 | 1,842.67 | 1,822.74 | 0 |
| Sep 23 2024 | 1,827.72 | 6.85 | 0.38% | 1,820.87 | 1,832.71 | 1,820.87 | 0 |
